TY Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,829.00 | 1,829.00 | 1,811.00 | 1,815.00 | 1,815.00 | 3,438 |
| 2026-10-22 | 1,828.00 | 1,866.00 | 1,801.00 | 1,820.00 | 1,820.00 | 8,201 |
| 2026-10-21 | 1,840.00 | 1,880.00 | 1,821.00 | 1,828.00 | 1,828.00 | 9,226 |
| 2026-10-20 | 1,870.00 | 1,870.00 | 1,750.00 | 1,832.00 | 1,832.00 | 8,275 |
| 2026-10-19 | 1,923.00 | 1,923.00 | 1,810.00 | 1,855.00 | 1,855.00 | 13,468 |
| 2026-10-16 | 1,930.00 | 1,930.00 | 1,877.00 | 1,895.00 | 1,895.00 | 19,628 |
| 2026-10-15 | 1,926.00 | 1,934.00 | 1,861.00 | 1,894.00 | 1,894.00 | 17,714 |
| 2026-10-14 | 1,960.00 | 1,960.00 | 1,882.00 | 1,926.00 | 1,926.00 | 10,708 |
| 2026-10-13 | 1,980.00 | 1,980.00 | 1,892.00 | 1,927.00 | 1,927.00 | 9,574 |
| 2026-10-12 | 1,981.00 | 2,090.00 | 1,902.00 | 1,950.00 | 1,950.00 | 42,877 |
| 2026-10-08 | 2,005.00 | 2,025.00 | 1,970.00 | 2,000.00 | 2,000.00 | 14,678 |
| 2026-10-07 | 2,050.00 | 2,050.00 | 2,000.00 | 2,005.00 | 2,005.00 | 15,133 |
| 2026-10-06 | 2,090.00 | 2,090.00 | 2,030.00 | 2,050.00 | 2,050.00 | 7,296 |
| 2026-10-02 | 2,030.00 | 2,080.00 | 2,025.00 | 2,060.00 | 2,060.00 | 4,396 |
| 2026-10-01 | 2,015.00 | 2,150.00 | 2,005.00 | 2,030.00 | 2,030.00 | 19,604 |
| 2026-09-30 | 1,995.00 | 2,025.00 | 1,995.00 | 2,005.00 | 2,005.00 | 7,046 |
| 2026-09-29 | 1,993.00 | 2,055.00 | 1,987.00 | 2,010.00 | 2,010.00 | 7,989 |
| 2026-09-28 | 2,020.00 | 2,050.00 | 1,951.00 | 2,010.00 | 2,010.00 | 13,263 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.