TY Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	24,655.98	24,755.00	24,259.90	24,655.98	24,549.12	70,904
2021-11-23	25,151.08	25,250.10	24,507.45	24,655.98	24,549.12	79,600
2021-11-22	25,398.63	25,398.63	24,655.98	25,299.61	25,189.96	58,335
2021-11-19	25,299.61	25,596.67	25,101.57	25,398.63	25,288.55	83,721
2021-11-18	24,408.43	25,250.10	24,259.90	25,101.57	24,992.78	75,245
2021-11-17	24,953.04	25,151.08	24,457.94	24,606.47	24,499.82	85,746
2021-11-16	25,448.14	25,646.18	24,903.53	25,200.59	25,091.37	73,259
2021-11-15	25,299.61	25,497.65	24,655.98	25,299.61	25,189.96	92,236
2021-11-12	24,556.96	25,349.12	24,556.96	25,101.57	24,992.78	48,784
2021-11-11	24,408.43	24,854.02	24,259.90	24,755.00	24,647.71	70,539
2021-11-10	25,398.63	25,398.63	24,606.47	24,755.00	24,647.71	101,974
2021-11-09	25,794.71	26,042.26	25,299.61	25,448.14	25,337.85	72,005
2021-11-08	25,745.20	26,042.26	25,299.61	26,042.26	25,929.39	46,363
2021-11-05	25,943.24	26,091.77	25,497.65	25,794.71	25,682.91	83,667
2021-11-04	26,438.34	26,586.87	25,893.73	26,091.77	25,978.69	69,489
2021-11-03	26,933.44	26,982.95	26,042.26	26,487.85	26,373.05	75,697
2021-11-02	26,339.32	27,081.97	26,289.81	26,834.42	26,718.12	69,426
2021-11-01	26,834.42	26,834.42	26,240.30	26,339.32	26,225.16	94,739
2021-10-29	27,280.01	27,280.01	26,537.36	26,883.93	26,767.41	73,769
2021-10-28	27,081.97	27,329.52	26,982.95	27,230.50	27,112.48	52,802
2021-10-27	27,428.54	27,626.58	27,081.97	27,230.50	27,112.48	41,335
2021-10-26	27,230.50	27,775.11	27,081.97	27,428.54	27,309.66	61,902

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-28	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.