DREAMINSIGHT Co,.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,084.00 | 1,123.00 | 1,084.00 | 1,111.00 | 1,111.00 | 6,569 |
| 2026-10-22 | 1,135.00 | 1,136.00 | 1,108.00 | 1,116.00 | 1,116.00 | 8,145 |
| 2026-10-21 | 1,066.00 | 1,184.00 | 1,066.00 | 1,135.00 | 1,135.00 | 8,259 |
| 2026-10-20 | 1,125.00 | 1,132.00 | 1,105.00 | 1,112.00 | 1,112.00 | 21,078 |
| 2026-10-19 | 1,124.00 | 1,140.00 | 1,050.00 | 1,125.00 | 1,125.00 | 28,482 |
| 2026-10-16 | 1,108.00 | 1,148.00 | 1,108.00 | 1,120.00 | 1,120.00 | 2,989 |
| 2026-10-15 | 1,167.00 | 1,179.00 | 1,111.00 | 1,169.00 | 1,169.00 | 10,629 |
| 2026-10-14 | 1,190.00 | 1,190.00 | 1,060.00 | 1,173.00 | 1,173.00 | 8,074 |
| 2026-10-13 | 1,215.00 | 1,215.00 | 1,150.00 | 1,190.00 | 1,190.00 | 29,442 |
| 2026-10-12 | 1,212.00 | 1,231.00 | 1,192.00 | 1,223.00 | 1,223.00 | 5,395 |
| 2026-10-08 | 1,229.00 | 1,229.00 | 1,205.00 | 1,205.00 | 1,205.00 | 4,133 |
| 2026-10-07 | 1,203.00 | 1,230.00 | 1,185.00 | 1,229.00 | 1,229.00 | 27,855 |
| 2026-10-06 | 1,203.00 | 1,203.00 | 1,175.00 | 1,201.00 | 1,201.00 | 14,952 |
| 2026-10-02 | 1,198.00 | 1,204.00 | 1,182.00 | 1,203.00 | 1,203.00 | 5,145 |
| 2026-10-01 | 1,194.00 | 1,203.00 | 1,181.00 | 1,198.00 | 1,198.00 | 7,358 |
| 2026-09-30 | 1,205.00 | 1,205.00 | 1,185.00 | 1,194.00 | 1,194.00 | 16,343 |
| 2026-09-29 | 1,250.00 | 1,250.00 | 1,189.00 | 1,196.00 | 1,196.00 | 9,329 |
| 2026-09-28 | 1,282.00 | 1,282.00 | 1,223.00 | 1,228.00 | 1,228.00 | 9,090 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.