DREAMINSIGHT Co,.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-02 | 3,550.00 | 3,815.00 | 3,510.00 | 3,645.00 | 3,566.70 | 854,009 |
| 2024-02-01 | 3,700.00 | 3,810.00 | 3,435.00 | 3,565.00 | 3,488.42 | 1,565,365 |
| 2024-01-31 | 4,000.00 | 4,055.00 | 3,740.00 | 3,750.00 | 3,669.44 | 902,238 |
| 2024-01-30 | 4,195.00 | 4,400.00 | 3,950.00 | 3,955.00 | 3,870.04 | 2,001,523 |
| 2024-01-29 | 5,050.00 | 5,170.00 | 3,865.00 | 4,165.00 | 4,075.53 | 3,923,594 |
| 2024-01-26 | 7,500.00 | 8,240.00 | 5,320.00 | 5,390.00 | 5,274.21 | 13,383,070 |
| 2024-01-25 | 7,600.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,436.73 | 3,145,150 |
← NewerPage 12 of 12 · 667 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.