Soulbrain Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 282,500.00 | 292,000.00 | 277,500.00 | 291,500.00 | 289,770.14 | 51,006 |
| 2025-10-28 | 273,000.00 | 287,000.00 | 272,000.00 | 277,500.00 | 275,853.22 | 51,908 |
| 2025-10-27 | 279,000.00 | 279,000.00 | 270,500.00 | 275,000.00 | 273,368.06 | 36,746 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,350.0000 KRW |
| 2025-03-28 | 2,300.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.