Soulbrain Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 296,000.00 | 305,500.00 | 282,500.00 | 303,000.00 | 303,000.00 | 30,467 |
| 2026-10-22 | 323,000.00 | 323,000.00 | 298,500.00 | 303,000.00 | 303,000.00 | 21,306 |
| 2026-10-21 | 323,000.00 | 350,000.00 | 318,000.00 | 323,500.00 | 323,500.00 | 28,780 |
| 2026-10-20 | 332,500.00 | 333,500.00 | 312,000.00 | 316,000.00 | 316,000.00 | 32,599 |
| 2026-10-19 | 335,000.00 | 339,500.00 | 319,000.00 | 336,500.00 | 336,500.00 | 27,942 |
| 2026-10-16 | 339,500.00 | 348,500.00 | 330,500.00 | 336,000.00 | 336,000.00 | 42,618 |
| 2026-10-15 | 360,000.00 | 368,000.00 | 327,000.00 | 337,000.00 | 337,000.00 | 51,380 |
| 2026-10-14 | 399,000.00 | 399,500.00 | 372,000.00 | 378,000.00 | 378,000.00 | 35,614 |
| 2026-10-13 | 385,000.00 | 405,500.00 | 377,000.00 | 397,500.00 | 397,500.00 | 46,726 |
| 2026-10-12 | 411,500.00 | 424,000.00 | 389,000.00 | 396,500.00 | 396,500.00 | 39,440 |
| 2026-10-08 | 407,000.00 | 420,000.00 | 405,000.00 | 411,500.00 | 411,500.00 | 32,151 |
| 2026-10-07 | 419,500.00 | 425,500.00 | 409,500.00 | 413,500.00 | 413,500.00 | 31,845 |
| 2026-10-06 | 426,500.00 | 435,000.00 | 416,500.00 | 425,000.00 | 425,000.00 | 29,340 |
| 2026-10-02 | 430,000.00 | 433,500.00 | 412,000.00 | 420,000.00 | 420,000.00 | 30,401 |
| 2026-10-01 | 403,000.00 | 432,500.00 | 402,500.00 | 430,000.00 | 430,000.00 | 61,360 |
| 2026-09-30 | 391,500.00 | 418,500.00 | 391,500.00 | 408,000.00 | 408,000.00 | 88,187 |
| 2026-09-29 | 364,500.00 | 389,000.00 | 361,000.00 | 386,500.00 | 386,500.00 | 66,206 |
| 2026-09-28 | 370,000.00 | 382,500.00 | 362,000.00 | 367,500.00 | 367,500.00 | 45,691 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,350.0000 KRW |
| 2025-03-28 | 2,300.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.