H.Pio Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,580.00 | 2,585.00 | 2,535.00 | 2,555.00 | 2,485.00 | 46,376 |
| 2025-10-28 | 2,640.00 | 2,640.00 | 2,585.00 | 2,585.00 | 2,514.18 | 27,157 |
| 2025-10-27 | 2,565.00 | 2,635.00 | 2,535.00 | 2,635.00 | 2,562.81 | 104,022 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-29 | 70.0000 KRW |
| 2025-02-27 | 35.0000 KRW |
| 2023-12-27 | 103.0000 KRW |
| 2022-12-28 | 83.2000 KRW |
| 2021-12-29 | 299.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.