See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 357230.KQ stock page

H.Pio Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-231,990.002,000.001,952.001,999.001,999.0017,444
2026-10-222,035.002,035.001,990.001,995.001,995.0012,625
2026-10-212,070.002,070.002,000.002,035.002,035.0016,142
2026-10-202,100.002,100.002,020.002,025.002,025.0016,738
2026-10-192,045.002,090.002,045.002,090.002,090.009,137
2026-10-162,030.002,090.002,010.002,090.002,090.0015,620
2026-10-152,095.002,095.001,984.001,986.001,986.0072,786
2026-10-142,075.002,090.002,040.002,065.002,065.0025,315
2026-10-132,095.002,095.002,015.002,045.002,045.0032,580
2026-10-122,115.002,115.002,045.002,050.002,050.0031,588
2026-10-082,085.002,115.002,075.002,095.002,095.0016,086
2026-10-072,130.002,140.002,120.002,120.002,120.0012,730
2026-10-062,125.002,160.002,115.002,130.002,130.0018,056
2026-10-022,150.002,165.002,125.002,125.002,125.0014,964
2026-10-012,160.002,160.002,120.002,150.002,150.004,656
2026-09-302,120.002,170.002,120.002,130.002,130.0020,703
2026-09-292,170.002,175.002,115.002,140.002,140.0021,683
2026-09-282,145.002,260.002,100.002,170.002,170.00124,636
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2970.0000 KRW
2025-02-2735.0000 KRW
2023-12-27103.0000 KRW
2022-12-2883.2000 KRW
2021-12-29299.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.