Koramco Energy Plus Reit Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	6,846.44	6,846.44	6,699.52	6,738.70	4,595.33	1,646,947
2021-11-24	6,738.70	6,954.18	6,738.70	6,846.44	4,668.80	125,988
2021-11-23	6,728.91	6,768.09	6,699.52	6,758.29	4,608.69	186,556
2021-11-22	6,728.91	6,748.50	6,670.14	6,699.52	4,568.61	328,613
2021-11-19	6,689.73	6,748.50	6,670.14	6,699.52	4,568.61	117,534
2021-11-18	6,738.70	6,738.70	6,660.34	6,699.52	4,568.61	123,641
2021-11-17	6,621.17	6,758.29	6,611.37	6,748.50	4,602.01	173,628
2021-11-16	6,611.37	6,650.55	6,533.01	6,640.76	4,528.54	253,415
2021-11-15	6,630.96	6,630.96	6,562.40	6,611.37	4,508.50	84,078
2021-11-12	6,640.76	6,640.76	6,523.22	6,591.78	4,495.14	75,425
2021-11-11	6,650.55	6,660.34	6,562.40	6,591.78	4,495.14	65,605
2021-11-10	6,621.17	6,670.14	6,562.40	6,630.96	4,521.86	103,390
2021-11-09	6,601.58	6,660.34	6,572.19	6,611.37	4,508.50	99,808
2021-11-08	6,523.22	6,601.58	6,454.66	6,562.40	4,475.10	84,101
2021-11-05	6,533.01	6,562.40	6,454.66	6,542.81	4,461.75	126,389
2021-11-04	6,572.19	6,572.19	6,415.48	6,484.04	4,421.67	221,267
2021-11-03	6,601.58	6,621.17	6,513.43	6,542.81	4,461.75	114,661
2021-11-02	6,699.52	6,728.91	6,572.19	6,601.58	4,501.82	175,168
2021-11-01	6,709.32	6,738.70	6,630.96	6,719.11	4,581.97	198,223
2021-10-29	6,611.37	6,768.09	6,523.22	6,689.73	4,561.93	294,188
2021-10-28	6,533.01	6,591.78	6,513.43	6,591.78	4,495.14	342,896
2021-10-27	6,484.04	6,513.43	6,464.45	6,513.43	4,441.71	109,217
2021-10-26	6,435.07	6,474.25	6,435.07	6,464.45	4,408.31	76,022

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.