See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,835.003,835.003,730.003,795.003,795.00130,222
2026-10-213,905.003,905.003,780.003,835.003,835.00134,889
2026-10-203,945.003,945.003,750.003,905.003,905.00191,928
2026-10-193,895.003,950.003,885.003,950.003,950.0071,402
2026-10-163,905.003,935.003,855.003,935.003,935.0077,972
2026-10-153,935.003,935.003,815.003,900.003,900.00107,668
2026-10-143,930.003,960.003,885.003,935.003,935.0070,068
2026-10-134,000.004,025.003,900.003,935.003,935.00142,552
2026-10-124,070.004,070.003,980.004,005.004,005.0064,867
2026-10-084,070.004,075.004,015.004,070.004,070.0042,501
2026-10-074,095.004,095.004,020.004,060.004,060.0065,657
2026-10-064,100.004,125.004,010.004,100.004,100.0074,436
2026-10-024,095.004,130.004,055.004,130.004,130.0041,571
2026-10-014,200.004,225.004,055.004,095.004,095.00118,080
2026-09-304,250.004,250.004,065.004,200.004,200.0090,293
2026-09-294,250.004,280.004,200.004,280.004,280.0038,876
2026-09-284,290.004,290.004,160.004,290.004,290.00120,698
2026-09-234,230.004,290.004,170.004,290.004,290.0078,223
2026-09-224,100.004,235.004,100.004,235.004,235.0071,145
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.