EASY BIOInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,240.00 | 6,240.00 | 5,940.00 | 6,020.00 | 5,807.13 | 260,053 |
| 2025-10-28 | 6,040.00 | 6,250.00 | 5,990.00 | 6,190.00 | 5,971.12 | 205,255 |
| 2025-10-27 | 6,260.00 | 6,450.00 | 6,000.00 | 6,040.00 | 5,826.42 | 665,517 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.