EASY BIOInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,540.00 | 5,540.00 | 5,360.00 | 5,450.00 | 5,450.00 | 54,919 |
| 2026-10-22 | 5,630.00 | 5,670.00 | 5,460.00 | 5,570.00 | 5,570.00 | 37,770 |
| 2026-10-21 | 5,550.00 | 5,630.00 | 5,490.00 | 5,590.00 | 5,590.00 | 59,206 |
| 2026-10-20 | 5,680.00 | 5,720.00 | 5,470.00 | 5,520.00 | 5,520.00 | 45,625 |
| 2026-10-19 | 5,600.00 | 5,680.00 | 5,530.00 | 5,680.00 | 5,680.00 | 24,811 |
| 2026-10-16 | 5,460.00 | 5,690.00 | 5,460.00 | 5,670.00 | 5,670.00 | 108,912 |
| 2026-10-15 | 5,510.00 | 5,590.00 | 5,400.00 | 5,460.00 | 5,460.00 | 170,008 |
| 2026-10-14 | 5,700.00 | 5,710.00 | 5,570.00 | 5,660.00 | 5,660.00 | 53,017 |
| 2026-10-13 | 5,560.00 | 5,690.00 | 5,520.00 | 5,660.00 | 5,660.00 | 158,700 |
| 2026-10-12 | 5,850.00 | 5,860.00 | 5,580.00 | 5,690.00 | 5,690.00 | 156,707 |
| 2026-10-08 | 5,920.00 | 5,920.00 | 5,790.00 | 5,850.00 | 5,850.00 | 55,433 |
| 2026-10-07 | 5,890.00 | 6,000.00 | 5,850.00 | 5,860.00 | 5,860.00 | 106,843 |
| 2026-10-06 | 6,090.00 | 6,090.00 | 5,840.00 | 5,880.00 | 5,880.00 | 159,459 |
| 2026-10-02 | 6,100.00 | 6,170.00 | 6,010.00 | 6,090.00 | 6,090.00 | 53,765 |
| 2026-10-01 | 6,140.00 | 6,140.00 | 6,020.00 | 6,090.00 | 6,090.00 | 36,780 |
| 2026-09-30 | 6,140.00 | 6,170.00 | 6,060.00 | 6,080.00 | 6,080.00 | 21,394 |
| 2026-09-29 | 6,180.00 | 6,200.00 | 6,110.00 | 6,120.00 | 6,120.00 | 45,374 |
| 2026-09-28 | 6,180.00 | 6,200.00 | 6,100.00 | 6,180.00 | 6,180.00 | 25,571 |
| 2026-09-23 | 6,260.00 | 6,260.00 | 6,140.00 | 6,180.00 | 6,180.00 | 45,259 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.