HYBE Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 310,000.00 | 313,000.00 | 305,250.00 | 309,000.00 | 308,562.94 | 357,341 |
| 2025-10-28 | 306,000.00 | 313,000.00 | 303,500.00 | 311,500.00 | 311,059.41 | 520,615 |
| 2025-10-27 | 285,500.00 | 316,000.00 | 284,500.00 | 309,500.00 | 309,062.23 | 1,062,420 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 500.0000 KRW |
| 2025-03-13 | 200.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.