HYBE Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 173,500.00 | 180,500.00 | 173,400.00 | 176,500.00 | 176,500.00 | 267,778 |
| 2026-10-22 | 180,800.00 | 181,600.00 | 173,200.00 | 177,200.00 | 177,200.00 | 195,717 |
| 2026-10-21 | 185,000.00 | 185,400.00 | 180,000.00 | 182,900.00 | 182,900.00 | 197,406 |
| 2026-10-20 | 185,400.00 | 194,500.00 | 179,200.00 | 184,600.00 | 184,600.00 | 326,652 |
| 2026-10-19 | 176,700.00 | 188,700.00 | 174,000.00 | 188,500.00 | 188,500.00 | 458,085 |
| 2026-10-16 | 164,700.00 | 184,500.00 | 163,600.00 | 176,800.00 | 176,800.00 | 561,075 |
| 2026-10-15 | 161,700.00 | 167,800.00 | 158,800.00 | 165,100.00 | 165,100.00 | 354,259 |
| 2026-10-14 | 163,000.00 | 168,500.00 | 159,700.00 | 163,800.00 | 163,800.00 | 271,729 |
| 2026-10-13 | 153,600.00 | 163,400.00 | 153,000.00 | 163,400.00 | 163,400.00 | 277,549 |
| 2026-10-12 | 164,000.00 | 166,000.00 | 155,700.00 | 156,500.00 | 156,500.00 | 256,134 |
| 2026-10-08 | 165,300.00 | 166,100.00 | 158,800.00 | 163,900.00 | 163,900.00 | 215,767 |
| 2026-10-07 | 157,100.00 | 169,200.00 | 155,900.00 | 167,000.00 | 167,000.00 | 449,257 |
| 2026-10-06 | 156,100.00 | 159,500.00 | 155,700.00 | 157,000.00 | 157,000.00 | 129,108 |
| 2026-10-02 | 157,200.00 | 157,600.00 | 153,300.00 | 155,300.00 | 155,300.00 | 144,963 |
| 2026-10-01 | 156,800.00 | 157,500.00 | 153,700.00 | 156,200.00 | 156,200.00 | 211,203 |
| 2026-09-30 | 159,200.00 | 160,400.00 | 155,800.00 | 156,600.00 | 156,600.00 | 124,464 |
| 2026-09-29 | 161,900.00 | 162,500.00 | 156,900.00 | 158,700.00 | 158,700.00 | 153,200 |
| 2026-09-28 | 158,200.00 | 165,600.00 | 158,200.00 | 161,900.00 | 161,900.00 | 269,050 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 500.0000 KRW |
| 2025-03-13 | 200.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.