CNTus Sungjin Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,415.00 | 1,415.00 | 1,371.00 | 1,415.00 | 1,415.00 | 33,652 |
| 2026-10-22 | 1,422.00 | 1,423.00 | 1,381.00 | 1,408.00 | 1,408.00 | 22,828 |
| 2026-10-21 | 1,435.00 | 1,435.00 | 1,391.00 | 1,414.00 | 1,414.00 | 25,121 |
| 2026-10-20 | 1,417.00 | 1,425.00 | 1,405.00 | 1,424.00 | 1,424.00 | 16,176 |
| 2026-10-19 | 1,430.00 | 1,430.00 | 1,410.00 | 1,415.00 | 1,415.00 | 1,506 |
| 2026-10-16 | 1,449.00 | 1,449.00 | 1,421.00 | 1,421.00 | 1,421.00 | 19,771 |
| 2026-10-15 | 1,420.00 | 1,447.00 | 1,377.00 | 1,435.00 | 1,435.00 | 18,580 |
| 2026-10-14 | 1,415.00 | 1,465.00 | 1,335.00 | 1,433.00 | 1,433.00 | 25,976 |
| 2026-10-13 | 1,339.00 | 1,448.00 | 1,339.00 | 1,411.00 | 1,411.00 | 7,688 |
| 2026-10-12 | 1,455.00 | 1,455.00 | 1,419.00 | 1,452.00 | 1,452.00 | 16,589 |
| 2026-10-08 | 1,453.00 | 1,453.00 | 1,450.00 | 1,452.00 | 1,452.00 | 4,650 |
| 2026-10-07 | 1,465.00 | 1,475.00 | 1,450.00 | 1,453.00 | 1,453.00 | 10,988 |
| 2026-10-06 | 1,464.00 | 1,465.00 | 1,451.00 | 1,464.00 | 1,464.00 | 11,215 |
| 2026-10-02 | 1,456.00 | 1,463.00 | 1,451.00 | 1,453.00 | 1,453.00 | 6,338 |
| 2026-10-01 | 1,463.00 | 1,463.00 | 1,453.00 | 1,456.00 | 1,456.00 | 471 |
| 2026-09-30 | 1,455.00 | 1,464.00 | 1,450.00 | 1,452.00 | 1,452.00 | 11,139 |
| 2026-09-29 | 1,465.00 | 1,465.00 | 1,450.00 | 1,455.00 | 1,455.00 | 5,145 |
| 2026-09-28 | 1,465.00 | 1,465.00 | 1,450.00 | 1,457.00 | 1,457.00 | 8,934 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2022-06-29 | 120.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2021-06-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.