P&K Skin Research Center Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 37,779 |
| 2026-10-22 | 1,634.00 | 1,659.00 | 1,622.00 | 1,659.00 | 1,659.00 | 18,611 |
| 2026-10-21 | 1,601.00 | 1,654.00 | 1,555.00 | 1,650.00 | 1,650.00 | 58,806 |
| 2026-10-20 | 1,597.00 | 1,609.00 | 1,552.00 | 1,601.00 | 1,601.00 | 23,171 |
| 2026-10-19 | 1,515.00 | 1,587.00 | 1,508.00 | 1,575.00 | 1,575.00 | 95,826 |
| 2026-10-16 | 1,508.00 | 1,548.00 | 1,500.00 | 1,515.00 | 1,515.00 | 58,388 |
| 2026-10-15 | 1,575.00 | 1,589.00 | 1,501.00 | 1,523.00 | 1,523.00 | 53,952 |
| 2026-10-14 | 1,578.00 | 1,630.00 | 1,578.00 | 1,599.00 | 1,599.00 | 36,251 |
| 2026-10-13 | 1,632.00 | 1,697.00 | 1,537.00 | 1,611.00 | 1,611.00 | 75,075 |
| 2026-10-12 | 1,680.00 | 1,696.00 | 1,620.00 | 1,649.00 | 1,649.00 | 20,600 |
| 2026-10-08 | 1,699.00 | 1,699.00 | 1,652.00 | 1,680.00 | 1,680.00 | 22,479 |
| 2026-10-07 | 1,677.00 | 1,690.00 | 1,664.00 | 1,680.00 | 1,680.00 | 6,824 |
| 2026-10-06 | 1,670.00 | 1,678.00 | 1,646.00 | 1,662.00 | 1,662.00 | 14,637 |
| 2026-10-02 | 1,629.00 | 1,655.00 | 1,621.00 | 1,650.00 | 1,650.00 | 14,325 |
| 2026-10-01 | 1,655.00 | 1,688.00 | 1,635.00 | 1,637.00 | 1,637.00 | 61,414 |
| 2026-09-30 | 1,694.00 | 1,724.00 | 1,638.00 | 1,672.00 | 1,672.00 | 50,193 |
| 2026-09-29 | 1,720.00 | 1,720.00 | 1,680.00 | 1,707.00 | 1,707.00 | 31,651 |
| 2026-09-28 | 1,706.00 | 1,780.00 | 1,701.00 | 1,718.00 | 1,718.00 | 25,721 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.