P&K Skin Research Center Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,710.00 | 2,735.00 | 2,650.00 | 2,675.00 | 2,620.52 | 47,975 |
| 2025-10-28 | 2,695.00 | 2,740.00 | 2,665.00 | 2,720.00 | 2,664.60 | 105,255 |
| 2025-10-27 | 2,710.00 | 2,745.00 | 2,680.00 | 2,695.00 | 2,640.11 | 65,084 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.