See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.36▲ 0.59%
← 339950.KQ stock page

Ibkimyoung Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-254,620.004,680.004,450.004,505.003,756.931,023,661
2021-11-244,410.004,915.004,335.004,690.003,911.215,203,786
2021-11-234,520.004,710.004,430.004,430.003,694.38922,610
2021-11-224,990.004,990.004,520.004,640.003,869.511,568,582
2021-11-195,150.005,220.004,900.004,905.004,090.511,679,701
2021-11-185,410.005,670.005,130.005,140.004,286.496,126,606
2021-11-175,420.005,510.005,090.005,310.004,428.262,687,119
2021-11-165,250.005,630.005,240.005,560.004,636.743,276,016
2021-11-155,280.005,660.005,240.005,300.004,419.923,907,833
2021-11-125,370.005,520.005,210.005,300.004,419.922,305,586
2021-11-115,520.005,660.005,360.005,540.004,620.062,952,651
2021-11-105,590.005,900.005,410.005,840.004,870.256,452,182
2021-11-095,350.005,760.005,270.005,730.004,778.519,121,867
2021-11-085,140.005,650.004,850.005,410.004,511.6526,657,730
2021-11-054,080.004,585.003,990.004,460.003,719.408,504,503
2021-11-044,065.004,120.004,000.004,095.003,415.011,129,705
2021-11-034,140.004,210.003,975.004,070.003,394.161,296,031
2021-11-024,365.004,465.004,140.004,140.003,452.541,570,249
2021-11-014,135.004,520.004,060.004,395.003,665.204,648,215
2021-10-293,900.004,360.003,805.004,080.003,402.505,816,597
2021-10-284,010.004,040.003,850.003,850.003,210.69442,598
2021-10-273,925.004,015.003,880.003,980.003,319.11413,573
2021-10-263,810.004,150.003,810.003,920.003,269.072,045,719
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2026-03-13300.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.