See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 339950.KQ stock page

Ibkimyoung Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,350.002,375.002,310.002,350.002,350.0013,318
2026-10-222,335.002,400.002,330.002,365.002,365.0021,984
2026-10-212,385.002,460.002,330.002,370.002,370.0026,276
2026-10-202,395.002,395.002,340.002,370.002,370.0013,809
2026-10-192,350.002,400.002,315.002,395.002,395.0060,188
2026-10-162,295.002,365.002,295.002,330.002,330.0034,310
2026-10-152,300.002,325.002,245.002,295.002,295.0047,251
2026-10-142,290.002,335.002,275.002,295.002,295.0037,660
2026-10-132,305.002,345.002,270.002,270.002,270.00127,785
2026-10-122,390.002,390.002,317.002,320.002,320.0046,866
2026-10-082,400.002,400.002,340.002,365.002,365.0011,651
2026-10-072,350.002,380.002,350.002,365.002,365.0016,342
2026-10-062,395.002,520.002,350.002,350.002,350.0054,863
2026-10-022,400.002,400.002,355.002,395.002,395.009,082
2026-10-012,370.002,390.002,340.002,360.002,360.0040,345
2026-09-302,370.002,415.002,355.002,370.002,370.0024,652
2026-09-292,400.002,400.002,350.002,390.002,390.0025,237
2026-09-282,420.002,420.002,360.002,390.002,390.0025,777
2026-09-232,370.002,400.002,360.002,400.002,400.0018,515
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2026-03-13300.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.