Solus Advanced Materials Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	92,873.21	102,121.99	92,776.87	99,713.46	49,312.24	1,340,295
2021-11-23	93,451.26	96,245.16	92,102.48	93,162.23	46,072.40	1,001,782
2021-11-22	106,457.36	106,939.07	92,198.82	95,185.40	47,072.94	2,962,430
2021-11-19	108,384.19	110,792.73	104,048.82	108,384.19	53,600.26	1,149,764
2021-11-18	106,939.07	119,463.46	104,048.82	107,420.78	53,123.81	5,092,059
2021-11-17	96,052.48	99,231.75	94,992.72	99,231.75	49,074.01	706,026
2021-11-16	98,268.33	101,158.58	93,932.97	95,667.11	47,311.16	823,307
2021-11-15	99,713.46	102,603.70	94,800.04	98,268.33	48,597.57	1,650,010
2021-11-12	92,295.16	95,956.14	84,876.86	95,185.40	47,072.94	1,894,239
2021-11-11	89,019.55	93,451.26	87,478.08	92,295.16	45,643.60	862,783
2021-11-10	87,478.08	91,235.40	87,478.08	89,019.55	44,023.68	909,114
2021-11-09	83,335.40	89,693.94	81,986.62	88,826.87	43,928.39	1,278,276
2021-11-08	82,757.35	84,202.47	81,697.59	83,335.40	41,212.64	551,656
2021-11-05	79,578.08	83,239.06	79,192.72	81,986.62	40,545.62	932,163
2021-11-04	79,867.11	80,926.86	78,132.96	78,518.32	38,830.41	529,172
2021-11-03	78,518.32	81,312.23	78,518.32	79,674.42	39,402.14	370,177
2021-11-02	77,651.25	80,252.47	77,554.91	78,614.67	38,878.05	423,589
2021-11-01	80,156.13	80,541.50	76,591.49	77,554.91	38,353.96	638,389
2021-10-29	77,940.28	80,445.15	76,687.84	79,289.06	39,211.57	556,051
2021-10-28	79,192.72	79,385.40	77,458.57	77,651.25	38,401.61	452,895
2021-10-27	79,192.72	80,348.81	77,265.89	78,807.35	38,973.34	520,071
2021-10-26	81,890.28	83,528.08	78,036.62	80,059.79	39,592.72	650,974
2021-10-25	78,036.62	81,215.89	76,976.86	80,252.47	39,688.01	623,941

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.