Solus Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,890.00 | 8,890.00 | 8,230.00 | 8,270.00 | 8,270.00 | 218,094 |
| 2026-10-21 | 9,190.00 | 9,290.00 | 8,890.00 | 8,960.00 | 8,960.00 | 192,091 |
| 2026-10-20 | 9,830.00 | 9,890.00 | 8,880.00 | 8,900.00 | 8,900.00 | 439,586 |
| 2026-10-19 | 7,780.00 | 9,950.00 | 7,700.00 | 9,750.00 | 9,750.00 | 895,350 |
| 2026-10-16 | 8,120.00 | 8,160.00 | 7,810.00 | 8,020.00 | 8,020.00 | 148,590 |
| 2026-10-15 | 8,600.00 | 8,600.00 | 7,850.00 | 8,060.00 | 8,060.00 | 221,283 |
| 2026-10-14 | 8,180.00 | 8,980.00 | 8,140.00 | 8,810.00 | 8,810.00 | 294,981 |
| 2026-10-13 | 7,680.00 | 8,150.00 | 7,550.00 | 8,140.00 | 8,140.00 | 163,845 |
| 2026-10-12 | 8,700.00 | 8,720.00 | 7,980.00 | 8,030.00 | 8,030.00 | 218,417 |
| 2026-10-08 | 9,000.00 | 9,010.00 | 8,590.00 | 8,610.00 | 8,610.00 | 233,923 |
| 2026-10-07 | 9,260.00 | 9,320.00 | 8,870.00 | 8,880.00 | 8,880.00 | 122,398 |
| 2026-10-06 | 8,860.00 | 9,570.00 | 8,830.00 | 9,340.00 | 9,340.00 | 583,788 |
| 2026-10-02 | 8,140.00 | 8,880.00 | 8,090.00 | 8,740.00 | 8,740.00 | 336,348 |
| 2026-10-01 | 7,900.00 | 8,150.00 | 7,860.00 | 8,130.00 | 8,130.00 | 103,180 |
| 2026-09-30 | 7,690.00 | 7,990.00 | 7,680.00 | 7,970.00 | 7,970.00 | 104,733 |
| 2026-09-29 | 7,710.00 | 7,820.00 | 7,560.00 | 7,670.00 | 7,670.00 | 112,081 |
| 2026-09-28 | 7,650.00 | 8,180.00 | 7,640.00 | 7,830.00 | 7,830.00 | 200,973 |
| 2026-09-23 | 7,880.00 | 7,890.00 | 7,550.00 | 7,620.00 | 7,620.00 | 129,080 |
| 2026-09-22 | 7,990.00 | 8,030.00 | 7,680.00 | 7,820.00 | 7,820.00 | 166,615 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 96.3415 KRW |
| 2020-12-29 | 9.6342 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.