Igis Value Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 5,668.23 | 5,677.85 | 5,620.11 | 5,677.85 | 3,650.96 | 62,974 |
| 2021-11-24 | 5,677.85 | 5,687.48 | 5,629.74 | 5,668.23 | 3,644.77 | 78,847 |
| 2021-11-23 | 5,668.23 | 5,668.23 | 5,620.11 | 5,668.23 | 3,644.77 | 15,606 |
| 2021-11-22 | 5,658.61 | 5,677.85 | 5,620.11 | 5,629.74 | 3,620.02 | 53,567 |
| 2021-11-19 | 5,610.49 | 5,668.23 | 5,600.87 | 5,639.36 | 3,626.21 | 57,390 |
| 2021-11-18 | 5,610.49 | 5,620.11 | 5,571.99 | 5,620.11 | 3,613.83 | 52,736 |
| 2021-11-17 | 5,658.61 | 5,658.61 | 5,571.99 | 5,620.11 | 3,613.83 | 97,163 |
| 2021-11-16 | 5,648.98 | 5,677.85 | 5,629.74 | 5,658.61 | 3,638.58 | 67,722 |
| 2021-11-15 | 5,668.23 | 5,677.85 | 5,629.74 | 5,677.85 | 3,650.96 | 43,351 |
| 2021-11-12 | 5,620.11 | 5,677.85 | 5,620.11 | 5,668.23 | 3,644.77 | 16,673 |
| 2021-11-11 | 5,658.61 | 5,677.85 | 5,600.87 | 5,668.23 | 3,644.77 | 76,109 |
| 2021-11-10 | 5,658.61 | 5,677.85 | 5,620.11 | 5,648.98 | 3,632.40 | 67,164 |
| 2021-11-09 | 5,639.36 | 5,687.48 | 5,629.74 | 5,658.61 | 3,638.58 | 107,156 |
| 2021-11-08 | 5,677.85 | 5,697.10 | 5,629.74 | 5,687.48 | 3,657.15 | 104,914 |
| 2021-11-05 | 5,658.61 | 5,668.23 | 5,620.11 | 5,668.23 | 3,644.77 | 43,419 |
| 2021-11-04 | 5,620.11 | 5,639.36 | 5,591.24 | 5,639.36 | 3,626.21 | 61,092 |
| 2021-11-03 | 5,677.85 | 5,677.85 | 5,600.87 | 5,620.11 | 3,613.83 | 73,267 |
| 2021-11-02 | 5,648.98 | 5,677.85 | 5,591.24 | 5,677.85 | 3,650.96 | 75,142 |
| 2021-11-01 | 5,658.61 | 5,677.85 | 5,620.11 | 5,648.98 | 3,632.40 | 55,529 |
| 2021-10-29 | 5,687.48 | 5,706.72 | 5,610.49 | 5,658.61 | 3,638.58 | 56,784 |
| 2021-10-28 | 5,697.10 | 5,706.72 | 5,668.23 | 5,687.48 | 3,657.15 | 22,978 |
| 2021-10-27 | 5,629.74 | 5,677.85 | 5,610.49 | 5,677.85 | 3,650.96 | 26,793 |
| 2021-10-26 | 5,620.11 | 5,629.74 | 5,591.24 | 5,629.74 | 3,620.02 | 35,233 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 160.0000 KRW |
| 2025-12-04 | 172.0000 KRW |
| 2025-06-04 | 170.5595 KRW |
| 2024-12-03 | 603.3664 KRW |
| 2024-02-28 | 208.0234 KRW |
| 2023-08-30 | 198.1644 KRW |
| 2023-02-27 | 202.2278 KRW |
| 2022-08-30 | 144.3128 KRW |
| 2022-02-25 | 144.3128 KRW |
| 2021-08-30 | 144.3128 KRW |
| 2021-02-25 | 143.3633 KRW |
| 2020-08-28 | 56.9656 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.