See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 334890.KO stock page

Igis Value Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,295.003,355.003,260.003,310.003,310.00111,103
2026-10-223,395.003,445.003,320.003,355.003,355.0061,444
2026-10-213,435.003,435.003,350.003,385.003,385.0051,304
2026-10-203,460.003,460.003,355.003,395.003,395.0098,814
2026-10-193,415.003,485.003,415.003,450.003,450.0092,670
2026-10-163,550.003,550.003,370.003,480.003,480.0079,082
2026-10-153,485.003,485.003,345.003,420.003,420.00119,438
2026-10-143,500.003,550.003,440.003,490.003,490.0049,457
2026-10-133,500.003,525.003,430.003,505.003,505.0079,078
2026-10-123,590.003,600.003,510.003,535.003,535.0068,724
2026-10-083,590.003,620.003,565.003,595.003,595.0044,291
2026-10-073,595.003,640.003,565.003,630.003,630.0034,021
2026-10-063,655.003,655.003,535.003,595.003,595.0069,294
2026-10-023,625.003,645.003,605.003,635.003,635.0031,897
2026-10-013,650.003,660.003,600.003,655.003,655.0050,265
2026-09-303,640.003,655.003,620.003,650.003,650.0032,074
2026-09-293,685.003,720.003,610.003,670.003,670.0029,814
2026-09-283,670.003,705.003,605.003,665.003,665.0053,007
2026-09-233,600.003,690.003,585.003,670.003,670.0056,534
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-04160.0000 KRW
2025-12-04172.0000 KRW
2025-06-04170.5595 KRW
2024-12-03603.3664 KRW
2024-02-28208.0234 KRW
2023-08-30198.1644 KRW
2023-02-27202.2278 KRW
2022-08-30144.3128 KRW
2022-02-25144.3128 KRW
2021-08-30144.3128 KRW
2021-02-25143.3633 KRW
2020-08-2856.9656 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.