Wireless Power Amplifier Module Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,870.00 | 6,150.00 | 5,710.00 | 5,720.00 | 5,720.00 | 2,422,012 |
| 2025-10-28 | 5,870.00 | 5,960.00 | 5,700.00 | 5,780.00 | 5,780.00 | 1,400,213 |
| 2025-10-27 | 6,140.00 | 6,340.00 | 5,800.00 | 5,870.00 | 5,870.00 | 2,936,530 |
| 2025-10-24 | 6,230.00 | 6,370.00 | 6,090.00 | 6,140.00 | 6,140.00 | 2,319,745 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.