Wireless Power Amplifier Module Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 7,550.00 | 7,670.00 | 7,130.00 | 7,310.00 | 7,310.00 | 3,098,520 |
| 2026-01-23 | 8,010.00 | 8,480.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,700,611 |
| 2026-01-22 | 8,350.00 | 8,500.00 | 7,640.00 | 7,880.00 | 7,880.00 | 5,752,958 |
| 2026-01-21 | 7,050.00 | 8,280.00 | 6,830.00 | 8,040.00 | 8,040.00 | 9,972,598 |
| 2026-01-20 | 7,480.00 | 7,550.00 | 7,090.00 | 7,230.00 | 7,230.00 | 1,930,322 |
| 2026-01-19 | 7,450.00 | 7,580.00 | 7,300.00 | 7,370.00 | 7,370.00 | 2,034,457 |
| 2026-01-16 | 7,920.00 | 7,920.00 | 7,260.00 | 7,370.00 | 7,370.00 | 3,544,861 |
| 2026-01-15 | 7,810.00 | 8,000.00 | 7,720.00 | 7,960.00 | 7,960.00 | 1,902,566 |
| 2026-01-14 | 7,840.00 | 8,040.00 | 7,610.00 | 7,810.00 | 7,810.00 | 3,038,454 |
| 2026-01-13 | 8,830.00 | 8,900.00 | 7,900.00 | 7,970.00 | 7,970.00 | 4,541,611 |
| 2026-01-12 | 8,420.00 | 9,300.00 | 7,860.00 | 8,810.00 | 8,810.00 | 8,971,019 |
| 2026-01-09 | 7,990.00 | 8,440.00 | 7,630.00 | 8,140.00 | 8,140.00 | 4,156,707 |
| 2026-01-08 | 8,370.00 | 8,370.00 | 7,790.00 | 7,890.00 | 7,890.00 | 3,256,867 |
| 2026-01-07 | 8,250.00 | 8,410.00 | 7,990.00 | 8,260.00 | 8,260.00 | 5,287,022 |
| 2026-01-06 | 7,350.00 | 8,380.00 | 7,290.00 | 8,160.00 | 8,160.00 | 13,444,210 |
| 2026-01-05 | 7,100.00 | 7,300.00 | 6,530.00 | 7,150.00 | 7,150.00 | 7,032,070 |
| 2026-01-02 | 6,380.00 | 7,100.00 | 6,360.00 | 6,940.00 | 6,940.00 | 7,624,513 |
| 2025-12-30 | 6,140.00 | 6,440.00 | 6,040.00 | 6,330.00 | 6,330.00 | 5,075,487 |
| 2025-12-29 | 5,800.00 | 6,420.00 | 5,770.00 | 6,100.00 | 6,100.00 | 8,997,281 |
| 2025-12-26 | 5,250.00 | 6,000.00 | 5,210.00 | 5,670.00 | 5,670.00 | 13,368,680 |
| 2025-12-24 | 5,060.00 | 5,390.00 | 5,050.00 | 5,200.00 | 5,200.00 | 1,951,642 |
| 2025-12-23 | 5,440.00 | 5,440.00 | 4,860.00 | 4,950.00 | 4,950.00 | 1,950,851 |
| 2025-12-22 | 5,300.00 | 5,530.00 | 5,230.00 | 5,390.00 | 5,390.00 | 1,658,956 |
| 2025-12-19 | 5,030.00 | 5,230.00 | 4,855.00 | 5,220.00 | 5,220.00 | 1,398,981 |
| 2025-12-18 | 5,060.00 | 5,130.00 | 4,950.00 | 4,960.00 | 4,960.00 | 782,948 |
| 2025-12-17 | 5,060.00 | 5,320.00 | 5,030.00 | 5,130.00 | 5,130.00 | 1,984,731 |
| 2025-12-16 | 5,170.00 | 5,430.00 | 4,930.00 | 4,940.00 | 4,940.00 | 1,453,503 |
| 2025-12-15 | 5,110.00 | 5,270.00 | 5,020.00 | 5,090.00 | 5,090.00 | 821,498 |
| 2025-12-12 | 5,110.00 | 5,220.00 | 5,040.00 | 5,120.00 | 5,120.00 | 640,375 |
| 2025-12-11 | 5,080.00 | 5,250.00 | 5,040.00 | 5,080.00 | 5,080.00 | 611,797 |
| 2025-12-10 | 5,170.00 | 5,270.00 | 5,020.00 | 5,080.00 | 5,080.00 | 700,828 |
| 2025-12-09 | 5,300.00 | 5,330.00 | 5,160.00 | 5,180.00 | 5,180.00 | 870,117 |
| 2025-12-08 | 5,120.00 | 5,580.00 | 4,975.00 | 5,400.00 | 5,400.00 | 3,085,042 |
| 2025-12-05 | 5,110.00 | 5,150.00 | 5,020.00 | 5,090.00 | 5,090.00 | 836,653 |
| 2025-12-04 | 5,330.00 | 5,330.00 | 5,070.00 | 5,110.00 | 5,110.00 | 1,419,019 |
| 2025-12-03 | 5,220.00 | 5,250.00 | 5,030.00 | 5,250.00 | 5,250.00 | 1,006,672 |
| 2025-12-02 | 5,210.00 | 5,260.00 | 5,120.00 | 5,220.00 | 5,220.00 | 1,448,213 |
| 2025-12-01 | 5,130.00 | 5,330.00 | 5,070.00 | 5,200.00 | 5,200.00 | 3,079,395 |
| 2025-11-28 | 4,560.00 | 4,980.00 | 4,515.00 | 4,925.00 | 4,925.00 | 2,512,990 |
| 2025-11-27 | 4,395.00 | 4,660.00 | 4,390.00 | 4,450.00 | 4,450.00 | 934,882 |
| 2025-11-26 | 4,590.00 | 4,590.00 | 4,370.00 | 4,435.00 | 4,435.00 | 718,183 |
| 2025-11-25 | 4,375.00 | 4,650.00 | 4,360.00 | 4,505.00 | 4,505.00 | 1,591,015 |
| 2025-11-24 | 4,185.00 | 4,325.00 | 4,065.00 | 4,300.00 | 4,300.00 | 919,602 |
| 2025-11-21 | 4,370.00 | 4,540.00 | 4,120.00 | 4,130.00 | 4,130.00 | 2,100,430 |
| 2025-11-20 | 4,315.00 | 4,410.00 | 4,235.00 | 4,375.00 | 4,375.00 | 913,465 |
| 2025-11-19 | 4,390.00 | 4,440.00 | 4,175.00 | 4,295.00 | 4,295.00 | 631,909 |
| 2025-11-18 | 4,350.00 | 4,505.00 | 4,260.00 | 4,350.00 | 4,350.00 | 685,430 |
| 2025-11-17 | 4,500.00 | 4,585.00 | 4,240.00 | 4,475.00 | 4,475.00 | 690,476 |
| 2025-11-14 | 4,580.00 | 4,600.00 | 4,415.00 | 4,435.00 | 4,435.00 | 767,643 |
| 2025-11-13 | 4,720.00 | 4,730.00 | 4,540.00 | 4,690.00 | 4,690.00 | 660,600 |
| 2025-11-12 | 4,620.00 | 4,840.00 | 4,600.00 | 4,710.00 | 4,710.00 | 806,755 |
| 2025-11-11 | 4,810.00 | 4,900.00 | 4,615.00 | 4,665.00 | 4,665.00 | 1,158,507 |
| 2025-11-10 | 4,790.00 | 4,860.00 | 4,695.00 | 4,775.00 | 4,775.00 | 803,279 |
| 2025-11-07 | 4,760.00 | 4,950.00 | 4,695.00 | 4,800.00 | 4,800.00 | 1,094,399 |
| 2025-11-06 | 5,110.00 | 5,190.00 | 4,865.00 | 4,935.00 | 4,935.00 | 911,530 |
| 2025-11-05 | 5,360.00 | 5,410.00 | 4,855.00 | 5,000.00 | 5,000.00 | 1,947,335 |
| 2025-11-04 | 5,450.00 | 5,870.00 | 5,270.00 | 5,480.00 | 5,480.00 | 2,776,399 |
| 2025-11-03 | 5,530.00 | 5,660.00 | 5,400.00 | 5,470.00 | 5,470.00 | 1,471,652 |
| 2025-10-31 | 5,540.00 | 5,650.00 | 5,460.00 | 5,530.00 | 5,530.00 | 1,004,351 |
| 2025-10-30 | 5,650.00 | 5,690.00 | 5,420.00 | 5,450.00 | 5,450.00 | 1,623,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.