Wireless Power Amplifier Module Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8,940.00 | 9,910.00 | 8,920.00 | 9,130.00 | 9,130.00 | 10,930,950 |
| 2026-04-23 | 8,730.00 | 9,640.00 | 8,400.00 | 8,480.00 | 8,480.00 | 14,706,270 |
| 2026-04-22 | 8,300.00 | 8,350.00 | 7,800.00 | 8,350.00 | 8,350.00 | 4,306,624 |
| 2026-04-21 | 8,110.00 | 8,380.00 | 7,980.00 | 8,310.00 | 8,310.00 | 5,888,460 |
| 2026-04-20 | 7,590.00 | 8,250.00 | 7,500.00 | 8,060.00 | 8,060.00 | 13,943,170 |
| 2026-04-17 | 6,810.00 | 7,440.00 | 6,690.00 | 7,290.00 | 7,290.00 | 10,368,900 |
| 2026-04-16 | 6,840.00 | 6,890.00 | 6,490.00 | 6,790.00 | 6,790.00 | 2,968,040 |
| 2026-04-15 | 6,620.00 | 7,100.00 | 6,600.00 | 6,730.00 | 6,730.00 | 4,175,754 |
| 2026-04-14 | 6,760.00 | 6,840.00 | 6,340.00 | 6,700.00 | 6,700.00 | 7,253,572 |
| 2026-04-13 | 5,240.00 | 6,700.00 | 5,180.00 | 6,670.00 | 6,670.00 | 14,085,750 |
| 2026-04-10 | 5,150.00 | 5,430.00 | 5,070.00 | 5,250.00 | 5,250.00 | 1,003,140 |
| 2026-04-09 | 5,250.00 | 5,260.00 | 5,030.00 | 5,080.00 | 5,080.00 | 650,513 |
| 2026-04-08 | 5,280.00 | 5,350.00 | 5,180.00 | 5,300.00 | 5,300.00 | 1,473,686 |
| 2026-04-07 | 5,200.00 | 5,210.00 | 4,995.00 | 5,060.00 | 5,060.00 | 534,194 |
| 2026-04-06 | 5,180.00 | 5,270.00 | 5,060.00 | 5,120.00 | 5,120.00 | 553,406 |
| 2026-04-03 | 5,110.00 | 5,270.00 | 5,080.00 | 5,140.00 | 5,140.00 | 688,967 |
| 2026-04-02 | 5,530.00 | 5,550.00 | 4,975.00 | 5,010.00 | 5,010.00 | 1,012,472 |
| 2026-04-01 | 5,080.00 | 5,490.00 | 5,080.00 | 5,420.00 | 5,420.00 | 718,494 |
| 2026-03-31 | 5,080.00 | 5,120.00 | 4,900.00 | 4,930.00 | 4,930.00 | 484,914 |
| 2026-03-30 | 5,130.00 | 5,140.00 | 4,985.00 | 5,080.00 | 5,080.00 | 435,613 |
| 2026-03-27 | 5,060.00 | 5,330.00 | 5,050.00 | 5,310.00 | 5,310.00 | 527,131 |
| 2026-03-26 | 5,400.00 | 5,480.00 | 5,120.00 | 5,160.00 | 5,160.00 | 736,373 |
| 2026-03-25 | 5,500.00 | 5,620.00 | 5,280.00 | 5,360.00 | 5,360.00 | 1,027,485 |
| 2026-03-24 | 5,150.00 | 5,520.00 | 4,930.00 | 5,390.00 | 5,390.00 | 1,386,015 |
| 2026-03-23 | 5,190.00 | 5,200.00 | 4,995.00 | 5,000.00 | 5,000.00 | 632,740 |
| 2026-03-20 | 5,140.00 | 5,410.00 | 5,120.00 | 5,370.00 | 5,370.00 | 751,551 |
| 2026-03-19 | 5,170.00 | 5,230.00 | 5,080.00 | 5,110.00 | 5,110.00 | 551,819 |
| 2026-03-18 | 5,300.00 | 5,500.00 | 5,250.00 | 5,330.00 | 5,330.00 | 646,323 |
| 2026-03-17 | 5,150.00 | 5,340.00 | 5,150.00 | 5,200.00 | 5,200.00 | 554,238 |
| 2026-03-16 | 5,120.00 | 5,140.00 | 5,000.00 | 5,070.00 | 5,070.00 | 371,366 |
| 2026-03-13 | 5,000.00 | 5,160.00 | 4,990.00 | 5,150.00 | 5,150.00 | 470,857 |
| 2026-03-12 | 5,240.00 | 5,400.00 | 5,170.00 | 5,200.00 | 5,200.00 | 808,136 |
| 2026-03-11 | 5,160.00 | 5,600.00 | 5,120.00 | 5,350.00 | 5,350.00 | 1,855,699 |
| 2026-03-10 | 5,060.00 | 5,155.00 | 4,915.00 | 5,080.00 | 5,080.00 | 814,966 |
| 2026-03-09 | 4,850.00 | 4,895.00 | 4,560.00 | 4,800.00 | 4,800.00 | 758,095 |
| 2026-03-06 | 4,965.00 | 5,160.00 | 4,815.00 | 5,060.00 | 5,060.00 | 689,764 |
| 2026-03-05 | 4,660.00 | 5,120.00 | 4,660.00 | 5,040.00 | 5,040.00 | 1,252,405 |
| 2026-03-04 | 5,260.00 | 5,300.00 | 4,425.00 | 4,425.00 | 4,425.00 | 2,371,033 |
| 2026-03-03 | 5,320.00 | 5,800.00 | 5,250.00 | 5,260.00 | 5,260.00 | 1,575,800 |
| 2026-02-27 | 5,520.00 | 5,650.00 | 5,440.00 | 5,500.00 | 5,500.00 | 793,376 |
| 2026-02-26 | 5,790.00 | 5,820.00 | 5,550.00 | 5,570.00 | 5,570.00 | 1,012,817 |
| 2026-02-25 | 5,900.00 | 5,980.00 | 5,690.00 | 5,750.00 | 5,750.00 | 1,404,526 |
| 2026-02-24 | 5,580.00 | 5,900.00 | 5,510.00 | 5,860.00 | 5,860.00 | 2,073,819 |
| 2026-02-23 | 5,440.00 | 5,580.00 | 5,380.00 | 5,550.00 | 5,550.00 | 1,407,988 |
| 2026-02-20 | 5,740.00 | 5,800.00 | 5,380.00 | 5,420.00 | 5,420.00 | 2,141,165 |
| 2026-02-19 | 5,880.00 | 5,940.00 | 5,510.00 | 5,700.00 | 5,700.00 | 2,317,141 |
| 2026-02-13 | 6,010.00 | 6,040.00 | 5,880.00 | 5,880.00 | 5,880.00 | 796,814 |
| 2026-02-12 | 6,250.00 | 6,250.00 | 5,950.00 | 6,070.00 | 6,070.00 | 1,259,742 |
| 2026-02-11 | 6,330.00 | 6,510.00 | 6,260.00 | 6,270.00 | 6,270.00 | 892,790 |
| 2026-02-10 | 6,360.00 | 6,850.00 | 6,300.00 | 6,450.00 | 6,450.00 | 1,463,694 |
| 2026-02-09 | 6,650.00 | 6,650.00 | 6,240.00 | 6,350.00 | 6,350.00 | 1,432,099 |
| 2026-02-06 | 6,380.00 | 6,510.00 | 6,080.00 | 6,400.00 | 6,400.00 | 1,324,995 |
| 2026-02-05 | 7,030.00 | 7,350.00 | 6,640.00 | 6,650.00 | 6,650.00 | 2,459,531 |
| 2026-02-04 | 7,630.00 | 7,630.00 | 7,070.00 | 7,140.00 | 7,140.00 | 2,980,138 |
| 2026-02-03 | 7,390.00 | 7,800.00 | 7,280.00 | 7,700.00 | 7,700.00 | 3,020,063 |
| 2026-02-02 | 7,380.00 | 7,920.00 | 7,050.00 | 7,140.00 | 7,140.00 | 2,639,598 |
| 2026-01-30 | 7,260.00 | 8,250.00 | 7,260.00 | 7,490.00 | 7,490.00 | 5,492,754 |
| 2026-01-29 | 7,700.00 | 7,770.00 | 7,150.00 | 7,360.00 | 7,360.00 | 1,832,990 |
| 2026-01-28 | 7,290.00 | 7,780.00 | 7,150.00 | 7,540.00 | 7,540.00 | 3,351,431 |
| 2026-01-27 | 7,350.00 | 7,520.00 | 7,050.00 | 7,210.00 | 7,210.00 | 1,978,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.