Wireless Power Amplifier Module Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7,050.00 | 7,360.00 | 6,750.00 | 7,070.00 | 7,070.00 | 3,341,076 |
| 2026-07-23 | 7,310.00 | 7,660.00 | 6,820.00 | 7,200.00 | 7,200.00 | 6,454,273 |
| 2026-07-22 | 6,980.00 | 7,220.00 | 6,880.00 | 6,930.00 | 6,930.00 | 7,594,232 |
| 2026-07-21 | 5,140.00 | 6,650.00 | 5,120.00 | 6,650.00 | 6,650.00 | 6,970,631 |
| 2026-07-20 | 5,530.00 | 5,620.00 | 5,040.00 | 5,120.00 | 5,120.00 | 1,315,754 |
| 2026-07-16 | 5,930.00 | 5,980.00 | 5,710.00 | 5,780.00 | 5,780.00 | 918,526 |
| 2026-07-15 | 5,940.00 | 6,190.00 | 5,660.00 | 6,120.00 | 6,120.00 | 1,847,444 |
| 2026-07-14 | 6,250.00 | 6,290.00 | 5,630.00 | 5,810.00 | 5,810.00 | 2,145,868 |
| 2026-07-13 | 6,210.00 | 6,500.00 | 5,830.00 | 6,130.00 | 6,130.00 | 2,313,488 |
| 2026-07-10 | 5,700.00 | 6,280.00 | 5,690.00 | 6,110.00 | 6,110.00 | 3,298,104 |
| 2026-07-09 | 5,580.00 | 5,880.00 | 5,320.00 | 5,590.00 | 5,590.00 | 3,655,417 |
| 2026-07-08 | 5,190.00 | 5,760.00 | 5,050.00 | 5,680.00 | 5,680.00 | 6,411,064 |
| 2026-07-07 | 5,110.00 | 5,530.00 | 4,985.00 | 5,030.00 | 5,030.00 | 1,905,728 |
| 2026-07-06 | 5,160.00 | 5,240.00 | 4,765.00 | 4,935.00 | 4,935.00 | 642,533 |
| 2026-07-03 | 5,000.00 | 5,260.00 | 4,600.00 | 5,160.00 | 5,160.00 | 1,289,559 |
| 2026-07-02 | 5,580.00 | 5,580.00 | 4,930.00 | 4,990.00 | 4,990.00 | 1,030,317 |
| 2026-07-01 | 5,650.00 | 5,910.00 | 5,400.00 | 5,730.00 | 5,730.00 | 1,119,874 |
| 2026-06-30 | 5,700.00 | 5,760.00 | 5,460.00 | 5,610.00 | 5,610.00 | 491,731 |
| 2026-06-29 | 5,280.00 | 5,690.00 | 5,230.00 | 5,660.00 | 5,660.00 | 845,711 |
| 2026-06-26 | 5,720.00 | 5,720.00 | 5,150.00 | 5,390.00 | 5,390.00 | 1,130,722 |
| 2026-06-25 | 6,010.00 | 6,230.00 | 5,600.00 | 5,630.00 | 5,630.00 | 957,658 |
| 2026-06-24 | 5,870.00 | 6,150.00 | 5,800.00 | 5,960.00 | 5,960.00 | 989,571 |
| 2026-06-23 | 6,410.00 | 6,790.00 | 5,810.00 | 5,870.00 | 5,870.00 | 1,437,190 |
| 2026-06-22 | 6,550.00 | 7,020.00 | 6,350.00 | 6,500.00 | 6,500.00 | 1,068,954 |
| 2026-06-19 | 7,110.00 | 7,230.00 | 6,610.00 | 6,750.00 | 6,750.00 | 1,431,847 |
| 2026-06-18 | 7,410.00 | 7,580.00 | 7,100.00 | 7,110.00 | 7,110.00 | 1,210,181 |
| 2026-06-17 | 7,490.00 | 7,570.00 | 7,300.00 | 7,370.00 | 7,370.00 | 939,530 |
| 2026-06-16 | 7,920.00 | 8,030.00 | 7,550.00 | 7,560.00 | 7,560.00 | 1,296,538 |
| 2026-06-15 | 8,090.00 | 8,500.00 | 7,800.00 | 7,910.00 | 7,910.00 | 1,715,407 |
| 2026-06-12 | 8,200.00 | 8,440.00 | 7,730.00 | 7,860.00 | 7,860.00 | 1,887,458 |
| 2026-06-11 | 7,830.00 | 8,050.00 | 7,520.00 | 7,810.00 | 7,810.00 | 1,701,144 |
| 2026-06-10 | 8,160.00 | 8,490.00 | 7,720.00 | 8,070.00 | 8,070.00 | 1,742,631 |
| 2026-06-09 | 8,280.00 | 8,710.00 | 7,800.00 | 8,400.00 | 8,400.00 | 2,582,052 |
| 2026-06-08 | 8,070.00 | 8,780.00 | 8,070.00 | 8,190.00 | 8,190.00 | 2,548,550 |
| 2026-06-05 | 10,190.00 | 10,260.00 | 9,350.00 | 9,440.00 | 9,440.00 | 2,511,934 |
| 2026-06-04 | 10,160.00 | 10,900.00 | 10,140.00 | 10,580.00 | 10,580.00 | 2,327,422 |
| 2026-06-02 | 11,150.00 | 11,380.00 | 10,000.00 | 10,600.00 | 10,600.00 | 3,703,126 |
| 2026-06-01 | 11,800.00 | 13,200.00 | 11,500.00 | 11,590.00 | 11,590.00 | 5,433,186 |
| 2026-05-29 | 13,990.00 | 13,990.00 | 11,760.00 | 11,760.00 | 11,760.00 | 5,327,770 |
| 2026-05-28 | 12,340.00 | 13,170.00 | 10,550.00 | 13,000.00 | 13,000.00 | 6,013,034 |
| 2026-05-27 | 12,700.00 | 12,870.00 | 12,000.00 | 12,170.00 | 12,170.00 | 2,790,581 |
| 2026-05-26 | 13,000.00 | 13,110.00 | 12,190.00 | 12,700.00 | 12,700.00 | 2,748,435 |
| 2026-05-22 | 12,010.00 | 12,900.00 | 11,900.00 | 12,650.00 | 12,650.00 | 3,027,482 |
| 2026-05-21 | 11,520.00 | 12,270.00 | 11,420.00 | 11,900.00 | 11,900.00 | 2,752,101 |
| 2026-05-20 | 11,000.00 | 11,970.00 | 10,870.00 | 11,010.00 | 11,010.00 | 2,837,246 |
| 2026-05-19 | 13,120.00 | 13,120.00 | 11,390.00 | 11,600.00 | 11,600.00 | 3,138,326 |
| 2026-05-18 | 12,160.00 | 13,670.00 | 11,770.00 | 12,700.00 | 12,700.00 | 6,417,628 |
| 2026-05-15 | 13,500.00 | 14,780.00 | 11,850.00 | 12,280.00 | 12,280.00 | 8,024,967 |
| 2026-05-14 | 14,180.00 | 14,400.00 | 12,820.00 | 13,220.00 | 13,220.00 | 5,329,341 |
| 2026-05-13 | 12,840.00 | 14,990.00 | 12,310.00 | 14,180.00 | 14,180.00 | 24,878,410 |
| 2026-05-12 | 12,360.00 | 13,420.00 | 11,300.00 | 12,120.00 | 12,120.00 | 13,852,040 |
| 2026-05-11 | 11,370.00 | 11,520.00 | 10,610.00 | 11,470.00 | 11,470.00 | 6,104,545 |
| 2026-05-08 | 10,150.00 | 12,060.00 | 9,990.00 | 11,050.00 | 11,050.00 | 15,346,230 |
| 2026-05-07 | 10,040.00 | 10,430.00 | 9,500.00 | 10,090.00 | 10,090.00 | 7,491,779 |
| 2026-05-06 | 10,480.00 | 10,620.00 | 9,250.00 | 9,910.00 | 9,910.00 | 16,033,550 |
| 2026-05-04 | 10,380.00 | 10,470.00 | 9,800.00 | 10,470.00 | 10,470.00 | 12,765,620 |
| 2026-04-30 | 8,210.00 | 8,720.00 | 7,850.00 | 8,060.00 | 8,060.00 | 4,178,886 |
| 2026-04-29 | 7,940.00 | 8,230.00 | 7,800.00 | 8,020.00 | 8,020.00 | 2,842,647 |
| 2026-04-28 | 9,330.00 | 9,330.00 | 8,070.00 | 8,180.00 | 8,180.00 | 4,619,478 |
| 2026-04-27 | 9,320.00 | 9,730.00 | 9,030.00 | 9,330.00 | 9,330.00 | 5,322,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.