Hyundai Energy Solutions Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	21,200.00	21,250.00	20,650.00	20,800.00	20,554.81	18,886
2021-11-24	21,550.00	21,550.00	20,850.00	21,000.00	20,752.46	19,832
2021-11-23	21,300.00	21,600.00	21,100.00	21,500.00	21,246.56	20,172
2021-11-22	21,600.00	21,800.00	21,100.00	21,300.00	21,048.92	22,833
2021-11-19	20,300.00	21,600.00	20,300.00	21,600.00	21,345.38	51,798
2021-11-18	20,750.00	20,950.00	20,250.00	20,500.00	20,258.35	38,065
2021-11-17	21,700.00	21,750.00	20,750.00	21,000.00	20,752.46	35,455
2021-11-16	21,850.00	22,500.00	21,500.00	21,550.00	21,295.97	33,452
2021-11-15	21,200.00	21,650.00	20,950.00	21,600.00	21,345.38	32,586
2021-11-12	20,400.00	20,950.00	20,400.00	20,950.00	20,703.05	20,665
2021-11-11	20,050.00	20,700.00	20,050.00	20,400.00	20,159.53	33,195
2021-11-10	20,950.00	20,950.00	20,300.00	20,300.00	20,060.71	39,764
2021-11-09	21,250.00	21,650.00	20,800.00	20,950.00	20,703.05	31,661
2021-11-08	21,350.00	21,450.00	20,800.00	21,200.00	20,950.10	40,667
2021-11-05	21,850.00	21,900.00	21,350.00	21,600.00	21,345.38	36,657
2021-11-04	22,050.00	22,300.00	21,650.00	21,850.00	21,592.44	43,887
2021-11-03	22,650.00	22,650.00	22,050.00	22,050.00	21,790.08	28,762
2021-11-02	22,300.00	22,800.00	22,300.00	22,600.00	22,333.60	35,588
2021-11-01	22,950.00	23,050.00	21,600.00	22,300.00	22,037.13	56,667
2021-10-29	23,950.00	23,950.00	22,800.00	22,950.00	22,679.47	32,035
2021-10-28	23,500.00	23,900.00	23,300.00	23,750.00	23,470.04	27,682
2021-10-27	23,700.00	24,000.00	23,200.00	23,500.00	23,222.99	25,332
2021-10-26	23,550.00	24,150.00	23,550.00	23,900.00	23,618.27	27,908

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-28	600.0000 KRW
2020-12-29	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.