Hyundai Energy Solutions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 103,600.00 | 107,700.00 | 98,900.00 | 107,400.00 | 107,400.00 | 161,354 |
| 2026-10-22 | 112,100.00 | 115,700.00 | 106,800.00 | 107,200.00 | 107,200.00 | 133,516 |
| 2026-10-21 | 115,000.00 | 116,600.00 | 110,900.00 | 113,000.00 | 113,000.00 | 122,507 |
| 2026-10-20 | 123,100.00 | 124,300.00 | 111,300.00 | 111,700.00 | 111,700.00 | 204,871 |
| 2026-10-19 | 112,800.00 | 126,500.00 | 112,000.00 | 126,500.00 | 126,500.00 | 225,121 |
| 2026-10-16 | 121,200.00 | 122,000.00 | 115,300.00 | 118,700.00 | 118,700.00 | 510,101 |
| 2026-10-15 | 130,400.00 | 130,500.00 | 114,700.00 | 118,100.00 | 118,100.00 | 267,959 |
| 2026-10-14 | 139,800.00 | 143,000.00 | 137,100.00 | 140,000.00 | 140,000.00 | 152,496 |
| 2026-10-13 | 137,400.00 | 144,800.00 | 133,900.00 | 141,100.00 | 141,100.00 | 208,639 |
| 2026-10-12 | 147,300.00 | 154,900.00 | 140,200.00 | 143,100.00 | 143,100.00 | 265,319 |
| 2026-10-08 | 145,800.00 | 149,700.00 | 138,800.00 | 147,300.00 | 147,300.00 | 197,036 |
| 2026-10-07 | 151,300.00 | 152,500.00 | 145,000.00 | 145,500.00 | 145,500.00 | 236,514 |
| 2026-10-06 | 139,300.00 | 151,000.00 | 136,700.00 | 151,000.00 | 151,000.00 | 327,023 |
| 2026-10-02 | 131,400.00 | 141,600.00 | 130,300.00 | 139,300.00 | 139,300.00 | 401,008 |
| 2026-10-01 | 126,700.00 | 132,000.00 | 123,000.00 | 131,100.00 | 131,100.00 | 182,254 |
| 2026-09-30 | 122,700.00 | 132,200.00 | 121,400.00 | 128,300.00 | 128,300.00 | 340,593 |
| 2026-09-29 | 124,000.00 | 124,000.00 | 118,500.00 | 121,300.00 | 121,300.00 | 210,398 |
| 2026-09-28 | 122,400.00 | 131,500.00 | 122,400.00 | 125,100.00 | 125,100.00 | 484,057 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 600.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.