See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.03▼ 2.17%
← 318020.KQ stock page

Point Mobile Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,315.002,315.002,295.002,310.002,310.003,866
2026-10-222,360.002,385.002,305.002,310.002,310.006,077
2026-10-212,315.002,330.002,300.002,320.002,320.002,682
2026-10-202,290.002,365.002,290.002,305.002,305.005,750
2026-10-192,240.002,330.002,240.002,330.002,330.002,860
2026-10-162,325.002,365.002,275.002,330.002,330.0017,679
2026-10-152,470.002,470.002,260.002,330.002,330.0010,670
2026-10-142,500.002,500.002,345.002,360.002,360.006,533
2026-10-132,500.002,500.002,370.002,435.002,435.007,460
2026-10-122,560.002,565.002,465.002,510.002,510.007,361
2026-10-082,645.002,645.002,525.002,560.002,560.004,747
2026-10-072,580.002,595.002,525.002,580.002,580.004,257
2026-10-062,645.002,645.002,510.002,580.002,580.004,192
2026-10-022,640.002,640.002,570.002,580.002,580.005,461
2026-10-012,560.002,605.002,530.002,600.002,600.0011,052
2026-09-302,565.002,600.002,500.002,595.002,595.0013,708
2026-09-292,600.002,600.002,500.002,565.002,565.008,397
2026-09-282,670.002,670.002,570.002,600.002,600.0012,469
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.