Point Mobile Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,405.00 | 4,405.00 | 4,150.00 | 4,150.00 | 4,039.33 | 26,177 |
| 2025-10-28 | 4,490.00 | 4,490.00 | 4,250.00 | 4,350.00 | 4,234.00 | 18,911 |
| 2025-10-27 | 4,335.00 | 4,400.00 | 4,245.00 | 4,260.00 | 4,146.40 | 26,606 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.