MYUNG IN PHARMA CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 89,900.00 | 90,200.00 | 86,600.00 | 86,800.00 | 84,056.80 | 155,362 |
| 2025-10-28 | 91,700.00 | 92,600.00 | 89,800.00 | 89,900.00 | 87,058.83 | 127,352 |
| 2025-10-27 | 90,900.00 | 92,200.00 | 88,800.00 | 91,000.00 | 88,124.06 | 186,976 |
| 2025-10-24 | 93,300.00 | 93,700.00 | 90,800.00 | 90,900.00 | 88,027.22 | 142,467 |
| 2025-10-23 | 91,300.00 | 96,500.00 | 91,300.00 | 93,400.00 | 90,448.21 | 386,268 |
| 2025-10-22 | 90,200.00 | 94,000.00 | 88,350.00 | 90,800.00 | 87,930.38 | 295,978 |
| 2025-10-21 | 93,500.00 | 94,900.00 | 89,600.00 | 90,000.00 | 87,155.67 | 279,219 |
| 2025-10-20 | 93,400.00 | 97,400.00 | 92,500.00 | 92,900.00 | 89,964.02 | 420,878 |
| 2025-10-17 | 96,000.00 | 98,800.00 | 90,400.00 | 91,200.00 | 88,317.74 | 454,192 |
| 2025-10-16 | 99,000.00 | 101,200.00 | 96,000.00 | 96,700.00 | 93,643.92 | 637,807 |
| 2025-10-15 | 111,600.00 | 114,600.00 | 103,800.00 | 104,200.00 | 100,906.89 | 730,794 |
| 2025-10-14 | 100,600.00 | 118,700.00 | 99,100.00 | 109,700.00 | 106,233.07 | 3,110,226 |
| 2025-10-13 | 103,500.00 | 106,100.00 | 97,200.00 | 98,000.00 | 94,902.84 | 535,193 |
| 2025-10-10 | 113,500.00 | 118,500.00 | 105,500.00 | 106,100.00 | 102,746.85 | 1,187,112 |
| 2025-10-02 | 128,500.00 | 134,500.00 | 115,800.00 | 115,800.00 | 112,140.29 | 3,263,297 |
| 2025-10-01 | 119,800.00 | 125,000.00 | 106,100.00 | 121,900.00 | 118,047.51 | 5,696,196 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 500.0000 KRW |
| 2025-12-29 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.