MYUNG IN PHARMA CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40,300.00 | 41,000.00 | 40,300.00 | 40,800.00 | 40,800.00 | 6,798 |
| 2026-10-22 | 41,750.00 | 41,750.00 | 40,750.00 | 41,150.00 | 41,150.00 | 5,317 |
| 2026-10-21 | 41,300.00 | 42,150.00 | 41,050.00 | 41,100.00 | 41,100.00 | 5,984 |
| 2026-10-20 | 41,700.00 | 42,350.00 | 41,050.00 | 41,600.00 | 41,600.00 | 9,763 |
| 2026-10-19 | 40,450.00 | 42,150.00 | 40,450.00 | 42,150.00 | 42,150.00 | 9,153 |
| 2026-10-16 | 40,000.00 | 42,000.00 | 40,000.00 | 41,350.00 | 41,350.00 | 14,018 |
| 2026-10-15 | 39,700.00 | 40,150.00 | 39,400.00 | 39,900.00 | 39,900.00 | 14,350 |
| 2026-10-14 | 40,750.00 | 41,250.00 | 40,350.00 | 40,500.00 | 40,500.00 | 9,486 |
| 2026-10-13 | 40,900.00 | 40,900.00 | 39,900.00 | 40,900.00 | 40,900.00 | 11,633 |
| 2026-10-12 | 42,150.00 | 42,500.00 | 41,000.00 | 41,000.00 | 41,000.00 | 21,880 |
| 2026-10-08 | 43,350.00 | 43,350.00 | 42,500.00 | 42,550.00 | 42,550.00 | 7,518 |
| 2026-10-07 | 43,450.00 | 44,300.00 | 43,350.00 | 43,350.00 | 43,350.00 | 6,127 |
| 2026-10-06 | 43,700.00 | 44,550.00 | 43,050.00 | 43,350.00 | 43,350.00 | 9,445 |
| 2026-10-02 | 44,750.00 | 45,500.00 | 43,600.00 | 43,650.00 | 43,650.00 | 9,885 |
| 2026-10-01 | 42,250.00 | 45,200.00 | 42,200.00 | 44,800.00 | 44,800.00 | 40,092 |
| 2026-09-30 | 42,200.00 | 42,550.00 | 42,000.00 | 42,250.00 | 42,250.00 | 5,796 |
| 2026-09-29 | 42,550.00 | 42,550.00 | 41,950.00 | 42,150.00 | 42,150.00 | 4,950 |
| 2026-09-28 | 42,150.00 | 42,600.00 | 41,900.00 | 42,400.00 | 42,400.00 | 4,946 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 500.0000 KRW |
| 2025-12-29 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.