MYUNG IN PHARMA CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 89,900.00 | 90,200.00 | 86,600.00 | 86,800.00 | 84,056.80 | 155,362 |
| 2025-10-28 | 91,700.00 | 92,600.00 | 89,800.00 | 89,900.00 | 87,058.83 | 127,352 |
| 2025-10-27 | 90,900.00 | 92,200.00 | 88,800.00 | 91,000.00 | 88,124.06 | 186,976 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 500.0000 KRW |
| 2025-12-29 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.