GO Element Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 33,600.00 | 34,300.00 | 31,500.00 | 31,850.00 | 15,474.74 | 382,832 |
| 2021-11-24 | 34,950.00 | 35,100.00 | 32,150.00 | 33,000.00 | 16,033.48 | 836,394 |
| 2021-11-23 | 29,100.00 | 36,800.00 | 28,200.00 | 34,200.00 | 16,616.52 | 2,517,170 |
| 2021-11-22 | 31,450.00 | 33,050.00 | 29,300.00 | 29,600.00 | 14,381.55 | 960,886 |
| 2021-11-19 | 35,100.00 | 37,850.00 | 33,100.00 | 33,200.00 | 16,130.66 | 1,398,074 |
| 2021-11-18 | 35,400.00 | 40,500.00 | 31,900.00 | 37,200.00 | 18,074.11 | 4,334,814 |
| 2021-11-17 | 37,700.00 | 45,200.00 | 35,800.00 | 36,100.00 | 17,539.66 | 9,245,558 |
| 2021-11-16 | 31,550.00 | 34,800.00 | 31,400.00 | 34,800.00 | 16,908.04 | 1,161,612 |
| 2021-11-15 | 23,500.00 | 26,800.00 | 23,500.00 | 26,800.00 | 13,021.13 | 3,504,802 |
| 2021-11-12 | 16,450.00 | 20,650.00 | 16,400.00 | 20,650.00 | 10,033.07 | 2,530,002 |
| 2021-11-11 | 20,000.00 | 26,000.00 | 15,900.00 | 15,900.00 | 7,725.22 | 11,037,828 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.0000 KRW |
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.