GO Element Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,560.00 | 7,870.00 | 7,400.00 | 7,810.00 | 7,810.00 | 13,985 |
| 2026-10-22 | 8,030.00 | 8,320.00 | 7,890.00 | 7,900.00 | 7,900.00 | 37,308 |
| 2026-10-21 | 7,950.00 | 8,220.00 | 7,860.00 | 8,120.00 | 8,120.00 | 18,945 |
| 2026-10-20 | 8,140.00 | 8,200.00 | 7,800.00 | 7,930.00 | 7,930.00 | 23,795 |
| 2026-10-19 | 7,830.00 | 8,250.00 | 7,650.00 | 8,130.00 | 8,130.00 | 49,663 |
| 2026-10-16 | 7,920.00 | 8,470.00 | 7,550.00 | 7,790.00 | 7,790.00 | 35,001 |
| 2026-10-15 | 8,300.00 | 8,360.00 | 7,530.00 | 7,770.00 | 7,770.00 | 63,545 |
| 2026-10-14 | 8,680.00 | 9,140.00 | 8,420.00 | 8,530.00 | 8,530.00 | 22,840 |
| 2026-10-13 | 8,770.00 | 8,940.00 | 8,200.00 | 8,680.00 | 8,680.00 | 48,076 |
| 2026-10-12 | 9,040.00 | 9,570.00 | 8,790.00 | 9,000.00 | 9,000.00 | 77,820 |
| 2026-10-08 | 9,010.00 | 9,300.00 | 8,800.00 | 8,930.00 | 8,930.00 | 43,846 |
| 2026-10-07 | 9,030.00 | 9,120.00 | 8,870.00 | 8,940.00 | 8,940.00 | 36,899 |
| 2026-10-06 | 8,780.00 | 9,340.00 | 8,780.00 | 9,110.00 | 9,110.00 | 72,019 |
| 2026-10-02 | 9,060.00 | 9,170.00 | 8,690.00 | 8,780.00 | 8,780.00 | 34,406 |
| 2026-10-01 | 8,260.00 | 9,000.00 | 8,250.00 | 9,000.00 | 9,000.00 | 63,388 |
| 2026-09-30 | 8,440.00 | 8,550.00 | 8,260.00 | 8,260.00 | 8,260.00 | 24,706 |
| 2026-09-29 | 8,250.00 | 8,440.00 | 8,110.00 | 8,440.00 | 8,440.00 | 14,491 |
| 2026-09-28 | 8,530.00 | 8,600.00 | 8,260.00 | 8,280.00 | 8,280.00 | 13,456 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.0000 KRW |
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.