See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.98▼ 1.25%
← 310870.KQ stock page

Korea No.8 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-243,500.003,500.003,190.003,195.003,059.78100,597
2021-11-233,625.003,655.003,400.003,400.003,256.10142,649
2021-11-223,545.003,670.003,490.003,630.003,476.3794,289
2021-11-193,685.003,685.003,455.003,495.003,347.08134,561
2021-11-183,655.003,920.003,330.003,460.003,313.56370,966
2021-11-173,815.003,935.003,550.003,700.003,543.40146,556
2021-11-163,980.004,050.003,800.003,830.003,667.90145,886
2021-11-154,245.004,480.003,920.003,980.003,811.55406,953
2021-11-124,115.004,295.003,945.004,080.003,907.32208,566
2021-11-113,920.004,540.003,880.004,200.004,022.24672,764
2021-11-103,745.004,040.003,600.004,040.003,869.01347,024
2021-11-093,625.003,790.003,570.003,745.003,586.50141,606
2021-11-083,455.003,635.003,450.003,625.003,471.58130,842
2021-11-053,380.003,650.003,335.003,535.003,385.39247,984
2021-11-043,255.003,760.003,190.003,370.003,227.37989,088
2021-11-033,175.003,275.003,170.003,230.003,093.3072,983
2021-11-023,185.003,195.003,130.003,150.003,016.6835,576
2021-11-013,105.003,245.003,105.003,185.003,050.2061,067
2021-10-293,155.003,275.003,145.003,180.003,045.4148,731
2021-10-283,250.003,250.003,145.003,195.003,059.7843,781
2021-10-273,280.003,285.003,160.003,195.003,059.7856,753
2021-10-263,175.003,310.003,135.003,225.003,088.51119,081
2021-10-253,215.003,220.003,090.003,180.003,045.4161,450
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.