Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,569.00 | 1,569.00 | 1,490.00 | 1,499.00 | 1,499.00 | 140,778 |
| 2026-10-22 | 1,604.00 | 1,613.00 | 1,542.00 | 1,571.00 | 1,571.00 | 171,837 |
| 2026-10-21 | 1,542.00 | 1,734.00 | 1,539.00 | 1,620.00 | 1,620.00 | 1,080,013 |
| 2026-10-20 | 1,550.00 | 1,560.00 | 1,499.00 | 1,537.00 | 1,537.00 | 280,953 |
| 2026-10-19 | 1,372.00 | 1,822.00 | 1,372.00 | 1,530.00 | 1,530.00 | 2,778,358 |
| 2026-10-16 | 1,420.00 | 1,499.00 | 1,375.00 | 1,436.00 | 1,436.00 | 78,338 |
| 2026-10-15 | 1,370.00 | 1,449.00 | 1,352.00 | 1,403.00 | 1,403.00 | 129,877 |
| 2026-10-14 | 1,440.00 | 1,491.00 | 1,381.00 | 1,415.00 | 1,415.00 | 69,221 |
| 2026-10-13 | 1,400.00 | 1,472.00 | 1,363.00 | 1,462.00 | 1,462.00 | 94,554 |
| 2026-10-12 | 1,500.00 | 1,503.00 | 1,442.00 | 1,451.00 | 1,451.00 | 134,740 |
| 2026-10-08 | 1,559.00 | 1,559.00 | 1,494.00 | 1,496.00 | 1,496.00 | 83,905 |
| 2026-10-07 | 1,573.00 | 1,580.00 | 1,520.00 | 1,560.00 | 1,560.00 | 113,581 |
| 2026-10-06 | 1,500.00 | 1,599.00 | 1,499.00 | 1,570.00 | 1,570.00 | 182,397 |
| 2026-10-02 | 1,506.00 | 1,518.00 | 1,470.00 | 1,499.00 | 1,499.00 | 73,710 |
| 2026-10-01 | 1,541.00 | 1,541.00 | 1,485.00 | 1,519.00 | 1,519.00 | 85,835 |
| 2026-09-30 | 1,523.00 | 1,621.00 | 1,498.00 | 1,534.00 | 1,534.00 | 135,429 |
| 2026-09-29 | 1,535.00 | 1,535.00 | 1,503.00 | 1,523.00 | 1,523.00 | 25,822 |
| 2026-09-28 | 1,511.00 | 1,552.00 | 1,491.00 | 1,530.00 | 1,530.00 | 36,710 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.