See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.85▼ 0.41%
← 310870.KQ stock page

Korea No.8 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-221,985.002,005.001,955.001,995.001,910.5744,027
2022-02-212,015.002,035.001,990.002,005.001,920.1423,694
2022-02-181,985.002,030.001,985.002,015.001,929.7229,580
2022-02-172,010.002,095.001,990.002,010.001,924.9362,602
2022-02-161,955.002,010.001,950.002,010.001,924.9356,259
2022-02-151,965.002,010.001,900.001,955.001,872.26120,252
2022-02-142,090.002,095.001,970.002,010.001,924.93108,473
2022-02-112,215.002,215.002,100.002,150.002,059.0193,243
2022-02-102,280.002,280.002,210.002,215.002,121.2517,324
2022-02-092,275.002,290.002,245.002,255.002,159.5632,601
2022-02-082,310.002,340.002,240.002,270.002,173.9340,379
2022-02-072,290.002,365.002,275.002,300.002,202.6634,119
2022-02-042,180.002,340.002,180.002,290.002,193.0830,880
2022-02-032,180.002,275.002,160.002,175.002,082.9538,283
2022-01-282,260.002,260.002,075.002,155.002,063.79125,796
2022-01-272,370.002,400.002,220.002,220.002,126.0474,445
2022-01-262,415.002,415.002,290.002,350.002,250.5498,756
2022-01-252,480.002,520.002,400.002,415.002,312.79102,938
2022-01-242,505.002,560.002,450.002,455.002,351.10145,245
2022-01-212,610.002,640.002,500.002,540.002,432.50177,912
2022-01-202,595.002,695.002,560.002,615.002,504.33250,367
2022-01-192,560.002,625.002,535.002,580.002,470.81141,198
2022-01-182,550.002,800.002,520.002,565.002,456.44499,111
2022-01-172,475.002,720.002,415.002,550.002,442.08593,836
2022-01-142,545.002,545.002,470.002,475.002,370.25137,098
2022-01-132,555.002,620.002,480.002,535.002,427.71222,700
2022-01-122,510.002,760.002,470.002,540.002,432.50768,696
2022-01-112,620.002,655.002,480.002,530.002,422.92352,939
2022-01-102,540.002,555.002,505.002,545.002,437.29130,246
2022-01-072,550.002,610.002,480.002,505.002,398.98179,291
2022-01-062,590.002,615.002,530.002,575.002,466.02114,202
2022-01-052,645.002,650.002,570.002,620.002,509.11107,562
2022-01-042,670.002,740.002,570.002,630.002,518.69169,542
2022-01-032,700.002,745.002,665.002,680.002,566.57178,119
2021-12-302,560.002,800.002,560.002,700.002,585.73465,678
2021-12-292,475.002,600.002,475.002,530.002,422.92133,096
2021-12-282,565.002,635.002,450.002,450.002,346.31361,885
2021-12-272,585.002,790.002,540.002,565.002,456.44348,700
2021-12-242,550.002,685.002,445.002,600.002,489.96535,980
2021-12-232,715.002,815.002,670.002,700.002,585.7370,755
2021-12-222,630.002,765.002,580.002,725.002,609.6774,816
2021-12-212,665.002,665.002,590.002,595.002,485.1764,573
2021-12-202,800.002,915.002,580.002,630.002,518.69311,915
2021-12-172,885.002,885.002,770.002,810.002,691.0786,326
2021-12-162,980.003,040.002,825.002,850.002,729.38149,301
2021-12-153,045.003,050.002,935.002,985.002,858.6776,715
2021-12-143,335.003,480.002,910.003,010.002,882.61586,261
2021-12-133,360.003,885.003,250.003,270.003,131.601,014,921
2021-12-103,150.003,400.003,110.003,280.003,141.18124,384
2021-12-093,200.003,200.003,105.003,125.002,992.7429,259
2021-12-083,205.003,215.003,100.003,105.002,973.5945,345
2021-12-073,250.003,250.003,070.003,105.002,973.5930,581
2021-12-063,180.003,215.002,965.003,100.002,968.8042,619
2021-12-033,150.003,150.003,015.003,015.002,887.4078,393
2021-12-023,295.003,450.003,080.003,080.002,949.6585,181
2021-12-013,200.003,430.003,130.003,295.003,155.5558,290
2021-11-303,395.003,420.003,165.003,175.003,040.6270,198
2021-11-293,360.003,415.003,135.003,275.003,136.3953,577
2021-11-263,360.003,450.003,270.003,360.003,217.7952,697
2021-11-253,225.003,780.003,135.003,430.003,284.83265,420
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.