Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 1,885.00 | 1,990.00 | 1,885.00 | 1,970.00 | 1,886.62 | 78,768 |
| 2022-05-19 | 1,875.00 | 1,925.00 | 1,875.00 | 1,885.00 | 1,805.22 | 35,126 |
| 2022-05-18 | 1,930.00 | 1,975.00 | 1,895.00 | 1,910.00 | 1,829.16 | 71,303 |
| 2022-05-17 | 1,995.00 | 2,000.00 | 1,895.00 | 1,905.00 | 1,824.37 | 78,299 |
| 2022-05-16 | 1,955.00 | 2,010.00 | 1,955.00 | 1,975.00 | 1,891.41 | 39,113 |
| 2022-05-13 | 1,885.00 | 1,970.00 | 1,885.00 | 1,940.00 | 1,857.89 | 51,881 |
| 2022-05-12 | 1,960.00 | 1,970.00 | 1,875.00 | 1,885.00 | 1,805.22 | 57,521 |
| 2022-05-11 | 1,960.00 | 1,990.00 | 1,940.00 | 1,960.00 | 1,877.05 | 44,803 |
| 2022-05-10 | 1,995.00 | 2,000.00 | 1,915.00 | 1,965.00 | 1,881.84 | 109,530 |
| 2022-05-09 | 2,040.00 | 2,070.00 | 2,010.00 | 2,030.00 | 1,944.08 | 130,919 |
| 2022-05-06 | 2,020.00 | 2,130.00 | 2,010.00 | 2,040.00 | 1,953.66 | 176,846 |
| 2022-05-04 | 2,070.00 | 2,075.00 | 2,030.00 | 2,040.00 | 1,953.66 | 101,632 |
| 2022-05-03 | 2,025.00 | 2,095.00 | 2,025.00 | 2,070.00 | 1,982.39 | 268,630 |
| 2022-05-02 | 2,040.00 | 2,065.00 | 2,020.00 | 2,025.00 | 1,939.30 | 194,611 |
| 2022-04-29 | 2,065.00 | 2,075.00 | 2,030.00 | 2,040.00 | 1,953.66 | 54,328 |
| 2022-04-28 | 2,050.00 | 2,090.00 | 2,025.00 | 2,065.00 | 1,977.60 | 117,644 |
| 2022-04-27 | 2,025.00 | 2,065.00 | 2,010.00 | 2,050.00 | 1,963.24 | 157,119 |
| 2022-04-26 | 2,085.00 | 2,125.00 | 2,080.00 | 2,095.00 | 2,006.33 | 100,359 |
| 2022-04-25 | 2,060.00 | 2,135.00 | 2,055.00 | 2,085.00 | 1,996.76 | 92,570 |
| 2022-04-22 | 2,060.00 | 2,145.00 | 2,020.00 | 2,125.00 | 2,035.06 | 171,077 |
| 2022-04-21 | 2,055.00 | 2,090.00 | 2,030.00 | 2,065.00 | 1,977.60 | 87,367 |
| 2022-04-20 | 2,100.00 | 2,100.00 | 2,050.00 | 2,060.00 | 1,972.81 | 99,493 |
| 2022-04-19 | 2,075.00 | 2,135.00 | 2,045.00 | 2,090.00 | 2,001.54 | 102,056 |
| 2022-04-18 | 1,985.00 | 2,085.00 | 1,985.00 | 2,075.00 | 1,987.18 | 78,375 |
| 2022-04-15 | 2,115.00 | 2,120.00 | 1,980.00 | 2,015.00 | 1,929.72 | 180,326 |
| 2022-04-14 | 2,160.00 | 2,190.00 | 2,085.00 | 2,120.00 | 2,030.28 | 97,290 |
| 2022-04-13 | 2,170.00 | 2,190.00 | 2,120.00 | 2,160.00 | 2,068.58 | 84,574 |
| 2022-04-12 | 2,280.00 | 2,280.00 | 2,115.00 | 2,195.00 | 2,102.10 | 242,317 |
| 2022-04-11 | 2,190.00 | 2,300.00 | 2,190.00 | 2,280.00 | 2,183.50 | 297,731 |
| 2022-04-08 | 2,180.00 | 2,240.00 | 2,130.00 | 2,190.00 | 2,097.31 | 138,724 |
| 2022-04-07 | 2,145.00 | 2,185.00 | 2,115.00 | 2,185.00 | 2,092.52 | 194,712 |
| 2022-04-06 | 2,050.00 | 2,220.00 | 2,015.00 | 2,175.00 | 2,082.95 | 630,324 |
| 2022-04-05 | 2,080.00 | 2,080.00 | 2,010.00 | 2,055.00 | 1,968.03 | 156,756 |
| 2022-04-04 | 1,930.00 | 2,100.00 | 1,925.00 | 2,040.00 | 1,953.66 | 772,329 |
| 2022-04-01 | 1,915.00 | 2,045.00 | 1,900.00 | 1,915.00 | 1,833.95 | 649,332 |
| 2022-03-31 | 1,900.00 | 1,915.00 | 1,890.00 | 1,915.00 | 1,833.95 | 77,722 |
| 2022-03-30 | 1,920.00 | 1,930.00 | 1,875.00 | 1,900.00 | 1,819.59 | 107,706 |
| 2022-03-29 | 1,925.00 | 1,930.00 | 1,895.00 | 1,910.00 | 1,829.16 | 59,970 |
| 2022-03-28 | 1,920.00 | 1,925.00 | 1,880.00 | 1,900.00 | 1,819.59 | 51,076 |
| 2022-03-25 | 1,940.00 | 1,960.00 | 1,895.00 | 1,910.00 | 1,829.16 | 128,085 |
| 2022-03-24 | 1,950.00 | 1,950.00 | 1,905.00 | 1,935.00 | 1,853.10 | 80,000 |
| 2022-03-23 | 1,930.00 | 2,000.00 | 1,915.00 | 1,955.00 | 1,872.26 | 178,618 |
| 2022-03-22 | 1,935.00 | 1,935.00 | 1,895.00 | 1,925.00 | 1,843.53 | 54,499 |
| 2022-03-21 | 1,950.00 | 1,995.00 | 1,920.00 | 1,935.00 | 1,853.10 | 45,299 |
| 2022-03-18 | 1,965.00 | 1,970.00 | 1,910.00 | 1,940.00 | 1,857.89 | 55,238 |
| 2022-03-17 | 1,940.00 | 2,015.00 | 1,940.00 | 1,945.00 | 1,862.68 | 66,080 |
| 2022-03-16 | 1,925.00 | 1,950.00 | 1,900.00 | 1,940.00 | 1,857.89 | 24,822 |
| 2022-03-15 | 1,945.00 | 1,945.00 | 1,900.00 | 1,920.00 | 1,838.74 | 30,596 |
| 2022-03-14 | 1,915.00 | 2,030.00 | 1,910.00 | 1,950.00 | 1,867.47 | 121,608 |
| 2022-03-11 | 1,915.00 | 1,960.00 | 1,905.00 | 1,910.00 | 1,829.16 | 40,632 |
| 2022-03-10 | 1,890.00 | 1,940.00 | 1,890.00 | 1,915.00 | 1,833.95 | 32,353 |
| 2022-03-08 | 1,860.00 | 1,950.00 | 1,835.00 | 1,885.00 | 1,805.22 | 64,102 |
| 2022-03-07 | 1,965.00 | 1,965.00 | 1,895.00 | 1,900.00 | 1,819.59 | 118,636 |
| 2022-03-04 | 1,970.00 | 1,985.00 | 1,945.00 | 1,965.00 | 1,881.84 | 49,332 |
| 2022-03-03 | 1,970.00 | 1,980.00 | 1,950.00 | 1,970.00 | 1,886.62 | 27,529 |
| 2022-03-02 | 1,965.00 | 1,995.00 | 1,950.00 | 1,955.00 | 1,872.26 | 86,589 |
| 2022-02-28 | 1,980.00 | 1,995.00 | 1,930.00 | 1,980.00 | 1,896.20 | 15,970 |
| 2022-02-25 | 1,900.00 | 2,035.00 | 1,875.00 | 1,980.00 | 1,896.20 | 71,575 |
| 2022-02-24 | 1,970.00 | 2,025.00 | 1,885.00 | 1,890.00 | 1,810.01 | 25,551 |
| 2022-02-23 | 1,990.00 | 2,010.00 | 1,965.00 | 1,990.00 | 1,905.78 | 15,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.