Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 1,610.00 | 1,710.00 | 1,580.00 | 1,675.00 | 1,604.11 | 409,123 |
| 2022-08-16 | 1,590.00 | 1,630.00 | 1,570.00 | 1,600.00 | 1,532.28 | 84,642 |
| 2022-08-12 | 1,585.00 | 1,605.00 | 1,575.00 | 1,590.00 | 1,522.71 | 16,195 |
| 2022-08-11 | 1,555.00 | 1,600.00 | 1,545.00 | 1,585.00 | 1,517.92 | 24,664 |
| 2022-08-10 | 1,520.00 | 1,585.00 | 1,520.00 | 1,555.00 | 1,489.19 | 47,833 |
| 2022-08-09 | 1,590.00 | 1,610.00 | 1,550.00 | 1,575.00 | 1,508.34 | 78,315 |
| 2022-08-08 | 1,600.00 | 1,630.00 | 1,580.00 | 1,590.00 | 1,522.71 | 23,910 |
| 2022-08-05 | 1,575.00 | 1,620.00 | 1,565.00 | 1,600.00 | 1,532.28 | 84,736 |
| 2022-08-04 | 1,575.00 | 1,620.00 | 1,545.00 | 1,575.00 | 1,508.34 | 66,623 |
| 2022-08-03 | 1,520.00 | 1,595.00 | 1,505.00 | 1,560.00 | 1,493.98 | 142,933 |
| 2022-08-02 | 1,565.00 | 1,575.00 | 1,490.00 | 1,505.00 | 1,441.30 | 93,150 |
| 2022-08-01 | 1,610.00 | 1,625.00 | 1,565.00 | 1,575.00 | 1,508.34 | 70,486 |
| 2022-07-29 | 1,615.00 | 1,640.00 | 1,580.00 | 1,610.00 | 1,541.86 | 47,098 |
| 2022-07-28 | 1,570.00 | 1,640.00 | 1,540.00 | 1,615.00 | 1,546.65 | 118,731 |
| 2022-07-27 | 1,520.00 | 1,595.00 | 1,520.00 | 1,580.00 | 1,513.13 | 27,532 |
| 2022-07-26 | 1,500.00 | 1,540.00 | 1,500.00 | 1,530.00 | 1,465.25 | 15,832 |
| 2022-07-25 | 1,535.00 | 1,535.00 | 1,485.00 | 1,500.00 | 1,436.52 | 28,562 |
| 2022-07-22 | 1,545.00 | 1,570.00 | 1,530.00 | 1,535.00 | 1,470.03 | 23,362 |
| 2022-07-21 | 1,540.00 | 1,550.00 | 1,520.00 | 1,545.00 | 1,479.61 | 47,924 |
| 2022-07-20 | 1,575.00 | 1,595.00 | 1,535.00 | 1,550.00 | 1,484.40 | 172,371 |
| 2022-07-19 | 1,590.00 | 1,590.00 | 1,505.00 | 1,550.00 | 1,484.40 | 173,555 |
| 2022-07-18 | 1,515.00 | 1,605.00 | 1,510.00 | 1,530.00 | 1,465.25 | 270,947 |
| 2022-07-15 | 1,525.00 | 1,550.00 | 1,445.00 | 1,495.00 | 1,431.73 | 137,976 |
| 2022-07-14 | 1,405.00 | 1,630.00 | 1,365.00 | 1,525.00 | 1,460.46 | 1,069,422 |
| 2022-07-13 | 1,400.00 | 1,685.00 | 1,375.00 | 1,430.00 | 1,369.48 | 1,046,482 |
| 2022-07-12 | 1,445.00 | 1,445.00 | 1,385.00 | 1,400.00 | 1,340.75 | 29,159 |
| 2022-07-11 | 1,450.00 | 1,485.00 | 1,405.00 | 1,450.00 | 1,388.63 | 37,581 |
| 2022-07-08 | 1,460.00 | 1,470.00 | 1,430.00 | 1,450.00 | 1,388.63 | 23,030 |
| 2022-07-07 | 1,415.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,388.63 | 67,664 |
| 2022-07-06 | 1,450.00 | 1,465.00 | 1,400.00 | 1,410.00 | 1,350.32 | 82,558 |
| 2022-07-05 | 1,420.00 | 1,470.00 | 1,415.00 | 1,440.00 | 1,379.05 | 71,709 |
| 2022-07-04 | 1,585.00 | 1,585.00 | 1,365.00 | 1,420.00 | 1,359.90 | 180,955 |
| 2022-07-01 | 1,590.00 | 1,610.00 | 1,510.00 | 1,585.00 | 1,517.92 | 252,198 |
| 2022-06-30 | 1,665.00 | 1,670.00 | 1,565.00 | 1,590.00 | 1,522.71 | 110,821 |
| 2022-06-29 | 1,545.00 | 1,570.00 | 1,465.00 | 1,570.00 | 1,503.55 | 17,864 |
| 2022-06-28 | 1,515.00 | 1,565.00 | 1,505.00 | 1,555.00 | 1,489.19 | 40,593 |
| 2022-06-27 | 1,460.00 | 1,550.00 | 1,450.00 | 1,525.00 | 1,460.46 | 102,666 |
| 2022-06-24 | 1,450.00 | 1,545.00 | 1,440.00 | 1,450.00 | 1,388.63 | 111,199 |
| 2022-06-23 | 1,475.00 | 1,510.00 | 1,385.00 | 1,450.00 | 1,388.63 | 109,959 |
| 2022-06-22 | 1,555.00 | 1,600.00 | 1,460.00 | 1,475.00 | 1,412.57 | 84,212 |
| 2022-06-21 | 1,510.00 | 1,560.00 | 1,500.00 | 1,555.00 | 1,489.19 | 40,903 |
| 2022-06-20 | 1,620.00 | 1,690.00 | 1,525.00 | 1,540.00 | 1,474.82 | 87,773 |
| 2022-06-17 | 1,620.00 | 1,670.00 | 1,540.00 | 1,635.00 | 1,565.80 | 74,892 |
| 2022-06-16 | 1,615.00 | 1,815.00 | 1,615.00 | 1,645.00 | 1,575.38 | 366,891 |
| 2022-06-15 | 1,705.00 | 1,705.00 | 1,590.00 | 1,620.00 | 1,551.44 | 82,696 |
| 2022-06-14 | 1,700.00 | 1,725.00 | 1,645.00 | 1,710.00 | 1,637.63 | 134,030 |
| 2022-06-13 | 1,870.00 | 1,870.00 | 1,740.00 | 1,740.00 | 1,666.36 | 125,372 |
| 2022-06-10 | 1,885.00 | 1,915.00 | 1,880.00 | 1,880.00 | 1,800.43 | 29,654 |
| 2022-06-09 | 1,890.00 | 1,925.00 | 1,885.00 | 1,905.00 | 1,824.37 | 44,626 |
| 2022-06-08 | 1,925.00 | 1,925.00 | 1,890.00 | 1,890.00 | 1,810.01 | 40,718 |
| 2022-06-07 | 1,890.00 | 1,965.00 | 1,865.00 | 1,925.00 | 1,843.53 | 114,231 |
| 2022-06-03 | 1,895.00 | 1,960.00 | 1,880.00 | 1,900.00 | 1,819.59 | 97,823 |
| 2022-06-02 | 1,915.00 | 1,915.00 | 1,875.00 | 1,895.00 | 1,814.80 | 29,626 |
| 2022-05-31 | 1,920.00 | 1,945.00 | 1,900.00 | 1,915.00 | 1,833.95 | 37,529 |
| 2022-05-30 | 1,880.00 | 1,930.00 | 1,880.00 | 1,920.00 | 1,838.74 | 61,564 |
| 2022-05-27 | 1,875.00 | 1,900.00 | 1,860.00 | 1,875.00 | 1,795.64 | 84,032 |
| 2022-05-26 | 1,915.00 | 1,945.00 | 1,870.00 | 1,875.00 | 1,795.64 | 156,204 |
| 2022-05-25 | 1,970.00 | 2,025.00 | 1,915.00 | 1,915.00 | 1,833.95 | 379,601 |
| 2022-05-24 | 2,030.00 | 2,110.00 | 1,970.00 | 1,980.00 | 1,896.20 | 776,115 |
| 2022-05-23 | 1,970.00 | 2,060.00 | 1,940.00 | 1,980.00 | 1,896.20 | 101,988 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.