Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 1,510.00 | 1,565.00 | 1,495.00 | 1,565.00 | 1,498.76 | 79,729 |
| 2022-11-14 | 1,520.00 | 1,580.00 | 1,500.00 | 1,510.00 | 1,446.09 | 104,642 |
| 2022-11-11 | 1,520.00 | 1,560.00 | 1,520.00 | 1,520.00 | 1,455.67 | 54,814 |
| 2022-11-10 | 1,505.00 | 1,505.00 | 1,470.00 | 1,500.00 | 1,436.52 | 33,869 |
| 2022-11-09 | 1,530.00 | 1,545.00 | 1,500.00 | 1,500.00 | 1,436.52 | 51,869 |
| 2022-11-08 | 1,475.00 | 1,525.00 | 1,475.00 | 1,525.00 | 1,460.46 | 72,680 |
| 2022-11-07 | 1,475.00 | 1,490.00 | 1,440.00 | 1,475.00 | 1,412.57 | 35,375 |
| 2022-11-04 | 1,455.00 | 1,475.00 | 1,430.00 | 1,475.00 | 1,412.57 | 37,917 |
| 2022-11-03 | 1,430.00 | 1,455.00 | 1,405.00 | 1,455.00 | 1,393.42 | 53,517 |
| 2022-11-02 | 1,450.00 | 1,460.00 | 1,410.00 | 1,450.00 | 1,388.63 | 47,866 |
| 2022-11-01 | 1,405.00 | 1,445.00 | 1,400.00 | 1,435.00 | 1,374.27 | 60,415 |
| 2022-10-31 | 1,445.00 | 1,475.00 | 1,390.00 | 1,400.00 | 1,340.75 | 88,980 |
| 2022-10-28 | 1,535.00 | 1,535.00 | 1,455.00 | 1,455.00 | 1,393.42 | 32,870 |
| 2022-10-27 | 1,510.00 | 1,550.00 | 1,480.00 | 1,510.00 | 1,446.09 | 51,201 |
| 2022-10-26 | 1,485.00 | 1,510.00 | 1,470.00 | 1,510.00 | 1,446.09 | 36,594 |
| 2022-10-25 | 1,505.00 | 1,520.00 | 1,475.00 | 1,485.00 | 1,422.15 | 61,793 |
| 2022-10-24 | 1,465.00 | 1,500.00 | 1,465.00 | 1,485.00 | 1,422.15 | 65,421 |
| 2022-10-21 | 1,410.00 | 1,490.00 | 1,390.00 | 1,445.00 | 1,383.84 | 106,044 |
| 2022-10-20 | 1,430.00 | 1,445.00 | 1,390.00 | 1,415.00 | 1,355.11 | 56,625 |
| 2022-10-19 | 1,450.00 | 1,460.00 | 1,405.00 | 1,445.00 | 1,383.84 | 94,915 |
| 2022-10-18 | 1,450.00 | 1,465.00 | 1,430.00 | 1,450.00 | 1,388.63 | 41,095 |
| 2022-10-17 | 1,395.00 | 1,450.00 | 1,370.00 | 1,410.00 | 1,350.32 | 56,736 |
| 2022-10-14 | 1,350.00 | 1,420.00 | 1,350.00 | 1,420.00 | 1,359.90 | 61,528 |
| 2022-10-13 | 1,355.00 | 1,355.00 | 1,305.00 | 1,350.00 | 1,292.86 | 90,730 |
| 2022-10-12 | 1,390.00 | 1,405.00 | 1,350.00 | 1,360.00 | 1,302.44 | 109,420 |
| 2022-10-11 | 1,480.00 | 1,480.00 | 1,385.00 | 1,425.00 | 1,364.69 | 111,563 |
| 2022-10-07 | 1,500.00 | 1,510.00 | 1,470.00 | 1,495.00 | 1,431.73 | 113,495 |
| 2022-10-06 | 1,550.00 | 1,570.00 | 1,495.00 | 1,500.00 | 1,436.52 | 137,425 |
| 2022-10-05 | 1,550.00 | 1,585.00 | 1,520.00 | 1,550.00 | 1,484.40 | 99,660 |
| 2022-10-04 | 1,455.00 | 1,550.00 | 1,455.00 | 1,520.00 | 1,455.67 | 209,345 |
| 2022-09-30 | 1,430.00 | 1,460.00 | 1,385.00 | 1,450.00 | 1,388.63 | 152,880 |
| 2022-09-29 | 1,390.00 | 1,550.00 | 1,370.00 | 1,430.00 | 1,369.48 | 638,581 |
| 2022-09-28 | 1,420.00 | 1,445.00 | 1,325.00 | 1,350.00 | 1,292.86 | 117,995 |
| 2022-09-27 | 1,420.00 | 1,445.00 | 1,350.00 | 1,420.00 | 1,359.90 | 131,517 |
| 2022-09-26 | 1,490.00 | 1,510.00 | 1,400.00 | 1,420.00 | 1,359.90 | 200,582 |
| 2022-09-23 | 1,630.00 | 1,650.00 | 1,485.00 | 1,540.00 | 1,474.82 | 235,289 |
| 2022-09-22 | 1,650.00 | 1,680.00 | 1,550.00 | 1,655.00 | 1,584.96 | 299,502 |
| 2022-09-21 | 1,770.00 | 1,785.00 | 1,675.00 | 1,700.00 | 1,628.05 | 267,612 |
| 2022-09-20 | 1,800.00 | 1,855.00 | 1,750.00 | 1,770.00 | 1,695.09 | 239,378 |
| 2022-09-19 | 2,045.00 | 2,045.00 | 1,785.00 | 1,800.00 | 1,723.82 | 701,747 |
| 2022-09-16 | 2,050.00 | 2,095.00 | 1,970.00 | 2,005.00 | 1,920.14 | 625,952 |
| 2022-09-15 | 1,980.00 | 2,085.00 | 1,915.00 | 2,010.00 | 1,924.93 | 802,115 |
| 2022-09-14 | 1,805.00 | 2,010.00 | 1,805.00 | 1,955.00 | 1,872.26 | 1,112,488 |
| 2022-09-13 | 1,815.00 | 1,905.00 | 1,790.00 | 1,890.00 | 1,810.01 | 313,456 |
| 2022-09-08 | 1,885.00 | 1,925.00 | 1,805.00 | 1,815.00 | 1,738.18 | 348,222 |
| 2022-09-07 | 1,800.00 | 1,905.00 | 1,780.00 | 1,855.00 | 1,776.49 | 1,250,398 |
| 2022-09-06 | 1,640.00 | 1,810.00 | 1,635.00 | 1,800.00 | 1,723.82 | 626,818 |
| 2022-09-05 | 1,685.00 | 1,735.00 | 1,620.00 | 1,655.00 | 1,584.96 | 108,780 |
| 2022-09-02 | 1,610.00 | 1,710.00 | 1,610.00 | 1,700.00 | 1,628.05 | 160,456 |
| 2022-09-01 | 1,640.00 | 1,650.00 | 1,610.00 | 1,620.00 | 1,551.44 | 115,080 |
| 2022-08-31 | 1,680.00 | 1,680.00 | 1,625.00 | 1,655.00 | 1,584.96 | 147,142 |
| 2022-08-30 | 1,665.00 | 1,690.00 | 1,650.00 | 1,675.00 | 1,604.11 | 81,325 |
| 2022-08-29 | 1,770.00 | 1,800.00 | 1,650.00 | 1,680.00 | 1,608.90 | 272,521 |
| 2022-08-26 | 1,735.00 | 1,735.00 | 1,680.00 | 1,720.00 | 1,647.20 | 237,024 |
| 2022-08-25 | 1,760.00 | 1,760.00 | 1,710.00 | 1,735.00 | 1,661.57 | 107,105 |
| 2022-08-24 | 1,650.00 | 1,770.00 | 1,630.00 | 1,760.00 | 1,685.51 | 426,011 |
| 2022-08-23 | 1,570.00 | 1,800.00 | 1,570.00 | 1,645.00 | 1,575.38 | 631,729 |
| 2022-08-22 | 1,620.00 | 1,625.00 | 1,570.00 | 1,585.00 | 1,517.92 | 88,229 |
| 2022-08-19 | 1,665.00 | 1,665.00 | 1,610.00 | 1,625.00 | 1,556.23 | 61,750 |
| 2022-08-18 | 1,690.00 | 1,740.00 | 1,630.00 | 1,665.00 | 1,594.53 | 346,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.