Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 1,904.00 | 1,904.00 | 1,832.00 | 1,839.00 | 1,761.17 | 379,330 |
| 2023-02-09 | 1,801.00 | 1,913.00 | 1,795.00 | 1,905.00 | 1,824.37 | 819,202 |
| 2023-02-08 | 1,830.00 | 1,840.00 | 1,795.00 | 1,811.00 | 1,734.35 | 484,810 |
| 2023-02-07 | 1,893.00 | 1,893.00 | 1,758.00 | 1,818.00 | 1,741.06 | 1,306,256 |
| 2023-02-06 | 2,475.00 | 2,475.00 | 1,907.00 | 1,913.00 | 1,832.04 | 10,689,850 |
| 2023-02-03 | 1,794.00 | 1,905.00 | 1,736.00 | 1,905.00 | 1,824.37 | 305,077 |
| 2023-02-02 | 1,718.00 | 1,732.00 | 1,704.00 | 1,732.00 | 1,658.70 | 33,692 |
| 2023-02-01 | 1,727.00 | 1,730.00 | 1,707.00 | 1,718.00 | 1,645.29 | 39,552 |
| 2023-01-31 | 1,738.00 | 1,739.00 | 1,702.00 | 1,727.00 | 1,653.91 | 48,438 |
| 2023-01-30 | 1,728.00 | 1,746.00 | 1,705.00 | 1,739.00 | 1,665.40 | 43,006 |
| 2023-01-27 | 1,682.00 | 1,780.00 | 1,670.00 | 1,711.00 | 1,638.59 | 88,309 |
| 2023-01-26 | 1,730.00 | 1,748.00 | 1,630.00 | 1,665.00 | 1,594.53 | 76,176 |
| 2023-01-25 | 1,730.00 | 1,735.00 | 1,715.00 | 1,715.00 | 1,642.42 | 23,391 |
| 2023-01-20 | 1,650.00 | 1,715.00 | 1,650.00 | 1,715.00 | 1,642.42 | 19,447 |
| 2023-01-19 | 1,670.00 | 1,680.00 | 1,640.00 | 1,675.00 | 1,604.11 | 14,042 |
| 2023-01-18 | 1,675.00 | 1,675.00 | 1,645.00 | 1,670.00 | 1,599.32 | 16,763 |
| 2023-01-17 | 1,685.00 | 1,685.00 | 1,630.00 | 1,675.00 | 1,604.11 | 15,135 |
| 2023-01-16 | 1,705.00 | 1,705.00 | 1,650.00 | 1,685.00 | 1,613.69 | 25,310 |
| 2023-01-13 | 1,695.00 | 1,710.00 | 1,685.00 | 1,705.00 | 1,632.84 | 23,533 |
| 2023-01-12 | 1,700.00 | 1,720.00 | 1,680.00 | 1,695.00 | 1,623.26 | 20,566 |
| 2023-01-11 | 1,680.00 | 1,720.00 | 1,680.00 | 1,700.00 | 1,628.05 | 22,089 |
| 2023-01-10 | 1,675.00 | 1,755.00 | 1,665.00 | 1,675.00 | 1,604.11 | 67,918 |
| 2023-01-09 | 1,615.00 | 1,675.00 | 1,605.00 | 1,675.00 | 1,604.11 | 16,976 |
| 2023-01-06 | 1,525.00 | 1,615.00 | 1,505.00 | 1,615.00 | 1,546.65 | 41,916 |
| 2023-01-05 | 1,535.00 | 1,545.00 | 1,490.00 | 1,525.00 | 1,460.46 | 35,050 |
| 2023-01-04 | 1,475.00 | 1,520.00 | 1,460.00 | 1,520.00 | 1,455.67 | 26,781 |
| 2023-01-03 | 1,520.00 | 1,550.00 | 1,410.00 | 1,505.00 | 1,441.30 | 83,713 |
| 2023-01-02 | 1,525.00 | 1,590.00 | 1,510.00 | 1,550.00 | 1,484.40 | 97,002 |
| 2022-12-29 | 1,625.00 | 1,630.00 | 1,540.00 | 1,540.00 | 1,474.82 | 47,103 |
| 2022-12-28 | 1,630.00 | 1,655.00 | 1,605.00 | 1,645.00 | 1,575.38 | 39,442 |
| 2022-12-27 | 1,550.00 | 1,630.00 | 1,510.00 | 1,630.00 | 1,561.01 | 51,855 |
| 2022-12-26 | 1,610.00 | 1,610.00 | 1,555.00 | 1,555.00 | 1,489.19 | 37,025 |
| 2022-12-23 | 1,675.00 | 1,675.00 | 1,585.00 | 1,625.00 | 1,556.23 | 70,219 |
| 2022-12-22 | 1,655.00 | 1,700.00 | 1,630.00 | 1,665.00 | 1,594.53 | 26,301 |
| 2022-12-21 | 1,660.00 | 1,710.00 | 1,605.00 | 1,655.00 | 1,584.96 | 32,796 |
| 2022-12-20 | 1,720.00 | 1,735.00 | 1,655.00 | 1,660.00 | 1,589.74 | 43,218 |
| 2022-12-19 | 1,725.00 | 1,745.00 | 1,685.00 | 1,720.00 | 1,647.20 | 37,226 |
| 2022-12-16 | 1,735.00 | 1,735.00 | 1,605.00 | 1,730.00 | 1,656.78 | 43,711 |
| 2022-12-15 | 1,755.00 | 1,760.00 | 1,715.00 | 1,750.00 | 1,675.93 | 47,576 |
| 2022-12-14 | 1,750.00 | 1,775.00 | 1,700.00 | 1,735.00 | 1,661.57 | 32,449 |
| 2022-12-13 | 1,750.00 | 1,770.00 | 1,720.00 | 1,750.00 | 1,675.93 | 24,970 |
| 2022-12-12 | 1,805.00 | 1,805.00 | 1,745.00 | 1,750.00 | 1,675.93 | 62,401 |
| 2022-12-09 | 1,740.00 | 1,805.00 | 1,690.00 | 1,805.00 | 1,728.61 | 36,347 |
| 2022-12-08 | 1,780.00 | 1,785.00 | 1,700.00 | 1,740.00 | 1,666.36 | 73,452 |
| 2022-12-07 | 1,750.00 | 1,780.00 | 1,675.00 | 1,780.00 | 1,704.67 | 85,184 |
| 2022-12-06 | 1,830.00 | 1,830.00 | 1,655.00 | 1,755.00 | 1,680.72 | 120,489 |
| 2022-12-05 | 1,800.00 | 1,840.00 | 1,800.00 | 1,830.00 | 1,752.55 | 135,485 |
| 2022-12-02 | 1,810.00 | 1,825.00 | 1,785.00 | 1,800.00 | 1,723.82 | 57,248 |
| 2022-12-01 | 1,795.00 | 1,815.00 | 1,765.00 | 1,810.00 | 1,733.40 | 120,125 |
| 2022-11-30 | 1,725.00 | 1,795.00 | 1,680.00 | 1,795.00 | 1,719.03 | 173,191 |
| 2022-11-29 | 1,640.00 | 1,690.00 | 1,605.00 | 1,690.00 | 1,618.47 | 113,037 |
| 2022-11-28 | 1,585.00 | 1,660.00 | 1,540.00 | 1,640.00 | 1,570.59 | 98,975 |
| 2022-11-25 | 1,590.00 | 1,590.00 | 1,555.00 | 1,580.00 | 1,513.13 | 32,479 |
| 2022-11-24 | 1,540.00 | 1,580.00 | 1,540.00 | 1,580.00 | 1,513.13 | 34,646 |
| 2022-11-23 | 1,515.00 | 1,515.00 | 1,475.00 | 1,515.00 | 1,450.88 | 80,218 |
| 2022-11-22 | 1,540.00 | 1,545.00 | 1,500.00 | 1,515.00 | 1,450.88 | 96,945 |
| 2022-11-21 | 1,640.00 | 1,640.00 | 1,555.00 | 1,560.00 | 1,493.98 | 119,671 |
| 2022-11-18 | 1,610.00 | 1,670.00 | 1,590.00 | 1,640.00 | 1,570.59 | 74,938 |
| 2022-11-17 | 1,570.00 | 1,615.00 | 1,570.00 | 1,615.00 | 1,546.65 | 53,406 |
| 2022-11-16 | 1,580.00 | 1,590.00 | 1,515.00 | 1,585.00 | 1,517.92 | 107,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.