Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 2,035.00 | 2,165.00 | 1,994.00 | 2,070.00 | 1,982.39 | 513,362 |
| 2023-05-09 | 2,085.00 | 2,095.00 | 1,970.00 | 2,070.00 | 1,982.39 | 527,370 |
| 2023-05-08 | 2,105.00 | 2,190.00 | 2,040.00 | 2,080.00 | 1,991.97 | 696,237 |
| 2023-05-04 | 1,956.00 | 2,190.00 | 1,956.00 | 2,105.00 | 2,015.91 | 2,232,884 |
| 2023-05-03 | 1,931.00 | 2,015.00 | 1,912.00 | 1,990.00 | 1,905.78 | 540,463 |
| 2023-05-02 | 1,959.00 | 1,978.00 | 1,901.00 | 1,931.00 | 1,849.27 | 323,191 |
| 2023-04-28 | 1,997.00 | 2,005.00 | 1,888.00 | 1,978.00 | 1,894.29 | 504,961 |
| 2023-04-27 | 1,910.00 | 2,015.00 | 1,877.00 | 1,974.00 | 1,890.45 | 733,551 |
| 2023-04-26 | 1,987.00 | 2,000.00 | 1,899.00 | 1,910.00 | 1,829.16 | 773,816 |
| 2023-04-25 | 1,726.00 | 2,055.00 | 1,726.00 | 2,055.00 | 1,968.03 | 3,168,678 |
| 2023-04-24 | 1,780.00 | 1,805.00 | 1,723.00 | 1,725.00 | 1,651.99 | 175,164 |
| 2023-04-21 | 1,819.00 | 1,837.00 | 1,751.00 | 1,780.00 | 1,704.67 | 233,651 |
| 2023-04-20 | 1,904.00 | 1,925.00 | 1,838.00 | 1,838.00 | 1,760.21 | 220,320 |
| 2023-04-19 | 1,897.00 | 1,920.00 | 1,875.00 | 1,904.00 | 1,823.42 | 165,638 |
| 2023-04-18 | 1,932.00 | 1,932.00 | 1,886.00 | 1,898.00 | 1,817.67 | 221,079 |
| 2023-04-17 | 1,869.00 | 1,947.00 | 1,824.00 | 1,932.00 | 1,850.23 | 287,651 |
| 2023-04-14 | 1,877.00 | 1,905.00 | 1,863.00 | 1,869.00 | 1,789.90 | 120,315 |
| 2023-04-13 | 1,900.00 | 1,900.00 | 1,872.00 | 1,874.00 | 1,794.69 | 115,995 |
| 2023-04-12 | 1,887.00 | 1,940.00 | 1,886.00 | 1,900.00 | 1,819.59 | 260,608 |
| 2023-04-11 | 1,845.00 | 1,901.00 | 1,786.00 | 1,885.00 | 1,805.22 | 224,330 |
| 2023-04-10 | 1,894.00 | 1,909.00 | 1,820.00 | 1,845.00 | 1,766.91 | 131,051 |
| 2023-04-07 | 1,878.00 | 1,919.00 | 1,878.00 | 1,894.00 | 1,813.84 | 157,661 |
| 2023-04-06 | 1,896.00 | 1,933.00 | 1,861.00 | 1,888.00 | 1,808.09 | 171,911 |
| 2023-04-05 | 1,899.00 | 1,924.00 | 1,892.00 | 1,896.00 | 1,815.76 | 131,930 |
| 2023-04-04 | 1,876.00 | 1,914.00 | 1,868.00 | 1,908.00 | 1,827.25 | 307,378 |
| 2023-04-03 | 1,804.00 | 1,883.00 | 1,796.00 | 1,876.00 | 1,796.60 | 374,886 |
| 2023-03-31 | 1,832.00 | 1,838.00 | 1,794.00 | 1,804.00 | 1,727.65 | 117,796 |
| 2023-03-30 | 1,839.00 | 1,870.00 | 1,807.00 | 1,841.00 | 1,763.08 | 170,836 |
| 2023-03-29 | 1,817.00 | 1,848.00 | 1,771.00 | 1,841.00 | 1,763.08 | 180,477 |
| 2023-03-28 | 1,750.00 | 1,812.00 | 1,750.00 | 1,805.00 | 1,728.61 | 128,614 |
| 2023-03-27 | 1,770.00 | 1,791.00 | 1,726.00 | 1,741.00 | 1,667.32 | 104,103 |
| 2023-03-24 | 1,733.00 | 1,777.00 | 1,718.00 | 1,770.00 | 1,695.09 | 79,450 |
| 2023-03-23 | 1,749.00 | 1,755.00 | 1,710.00 | 1,733.00 | 1,659.65 | 120,585 |
| 2023-03-22 | 1,750.00 | 1,768.00 | 1,719.00 | 1,746.00 | 1,672.10 | 102,069 |
| 2023-03-21 | 1,750.00 | 1,782.00 | 1,720.00 | 1,750.00 | 1,675.93 | 76,294 |
| 2023-03-20 | 1,775.00 | 1,797.00 | 1,734.00 | 1,739.00 | 1,665.40 | 99,029 |
| 2023-03-17 | 1,776.00 | 1,821.00 | 1,675.00 | 1,775.00 | 1,699.88 | 121,123 |
| 2023-03-16 | 1,753.00 | 1,775.00 | 1,708.00 | 1,775.00 | 1,699.88 | 81,440 |
| 2023-03-15 | 1,707.00 | 1,748.00 | 1,695.00 | 1,731.00 | 1,657.74 | 151,814 |
| 2023-03-14 | 1,768.00 | 1,774.00 | 1,651.00 | 1,704.00 | 1,631.88 | 277,253 |
| 2023-03-13 | 1,829.00 | 1,829.00 | 1,720.00 | 1,781.00 | 1,705.62 | 320,127 |
| 2023-03-10 | 1,824.00 | 1,905.00 | 1,800.00 | 1,829.00 | 1,751.59 | 432,593 |
| 2023-03-09 | 1,841.00 | 1,843.00 | 1,795.00 | 1,829.00 | 1,751.59 | 254,277 |
| 2023-03-08 | 1,860.00 | 1,860.00 | 1,828.00 | 1,841.00 | 1,763.08 | 148,437 |
| 2023-03-07 | 1,897.00 | 1,910.00 | 1,866.00 | 1,866.00 | 1,787.03 | 161,380 |
| 2023-03-06 | 1,897.00 | 1,916.00 | 1,873.00 | 1,897.00 | 1,816.71 | 199,044 |
| 2023-03-03 | 1,856.00 | 1,913.00 | 1,856.00 | 1,898.00 | 1,817.67 | 240,886 |
| 2023-03-02 | 1,850.00 | 1,887.00 | 1,850.00 | 1,856.00 | 1,777.45 | 155,146 |
| 2023-02-28 | 1,840.00 | 1,898.00 | 1,839.00 | 1,850.00 | 1,771.70 | 146,911 |
| 2023-02-27 | 1,866.00 | 1,869.00 | 1,800.00 | 1,851.00 | 1,772.66 | 210,095 |
| 2023-02-24 | 1,905.00 | 1,910.00 | 1,855.00 | 1,870.00 | 1,790.86 | 258,806 |
| 2023-02-23 | 1,862.00 | 1,895.00 | 1,840.00 | 1,891.00 | 1,810.97 | 185,006 |
| 2023-02-22 | 1,875.00 | 1,894.00 | 1,845.00 | 1,862.00 | 1,783.19 | 254,289 |
| 2023-02-21 | 1,900.00 | 1,922.00 | 1,876.00 | 1,902.00 | 1,821.50 | 206,636 |
| 2023-02-20 | 1,865.00 | 1,920.00 | 1,845.00 | 1,909.00 | 1,828.21 | 324,510 |
| 2023-02-17 | 1,852.00 | 1,875.00 | 1,827.00 | 1,865.00 | 1,786.07 | 204,297 |
| 2023-02-16 | 1,840.00 | 1,900.00 | 1,840.00 | 1,868.00 | 1,788.94 | 219,721 |
| 2023-02-15 | 1,857.00 | 1,974.00 | 1,807.00 | 1,832.00 | 1,754.46 | 665,338 |
| 2023-02-14 | 1,850.00 | 1,890.00 | 1,832.00 | 1,857.00 | 1,778.41 | 351,812 |
| 2023-02-13 | 1,834.00 | 1,899.00 | 1,800.00 | 1,859.00 | 1,780.32 | 381,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.