See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.05▼ 2.15%
← 310870.KQ stock page

Korea No.8 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-041,851.001,877.001,814.001,857.001,778.4143,192
2023-08-031,917.001,920.001,863.001,877.001,797.56105,513
2023-08-021,960.001,999.001,896.001,960.001,877.05135,917
2023-08-011,882.002,010.001,875.001,960.001,877.05187,964
2023-07-311,910.001,923.001,868.001,882.001,802.3580,568
2023-07-281,800.001,920.001,777.001,910.001,829.16107,752
2023-07-271,720.001,838.001,709.001,802.001,725.73161,164
2023-07-261,851.001,851.001,714.001,756.001,681.68324,875
2023-07-251,860.001,870.001,830.001,851.001,772.66133,811
2023-07-241,917.001,926.001,831.001,855.001,776.49250,455
2023-07-211,967.001,986.001,926.001,926.001,844.49111,345
2023-07-201,978.001,978.001,942.001,967.001,883.7592,283
2023-07-191,945.002,020.001,936.001,979.001,895.24113,701
2023-07-181,989.002,000.001,948.001,953.001,870.34238,401
2023-07-172,020.002,020.001,982.001,989.001,904.82116,494
2023-07-142,070.002,090.001,986.002,020.001,934.51228,370
2023-07-132,105.002,135.002,055.002,070.001,982.39214,982
2023-07-122,140.002,140.002,065.002,100.002,011.12220,637
2023-07-112,090.002,125.002,050.002,120.002,030.28217,074
2023-07-102,080.002,115.002,030.002,090.002,001.54177,573
2023-07-072,035.002,130.002,035.002,090.002,001.54202,490
2023-07-062,070.002,160.002,020.002,070.001,982.39375,070
2023-07-052,110.002,165.002,070.002,070.001,982.39169,558
2023-07-042,125.002,160.002,065.002,110.002,020.70322,668
2023-07-032,070.002,105.002,035.002,095.002,006.33186,295
2023-06-301,943.002,070.001,943.002,070.001,982.39247,092
2023-06-292,010.002,010.001,911.001,943.001,860.77281,317
2023-06-282,050.002,050.001,996.002,010.001,924.93132,668
2023-06-272,035.002,075.002,020.002,050.001,963.24103,402
2023-06-262,000.002,045.001,975.002,035.001,948.87107,154
2023-06-232,030.002,040.001,986.002,000.001,915.35188,689
2023-06-222,010.002,070.001,999.002,050.001,963.24142,835
2023-06-212,060.002,090.002,000.002,010.001,924.93155,932
2023-06-202,085.002,085.001,991.002,040.001,953.66280,616
2023-06-192,100.002,100.002,055.002,085.001,996.76137,056
2023-06-162,085.002,140.002,065.002,100.002,011.12136,003
2023-06-152,095.002,155.002,035.002,095.002,006.33147,053
2023-06-142,155.002,185.002,050.002,095.002,006.33260,636
2023-06-132,135.002,200.002,095.002,155.002,063.79249,248
2023-06-122,130.002,150.002,105.002,135.002,044.64108,255
2023-06-092,180.002,180.002,110.002,130.002,039.85204,328
2023-06-082,085.002,195.002,030.002,195.002,102.10322,521
2023-06-072,100.002,140.002,055.002,085.001,996.76159,826
2023-06-052,120.002,160.002,090.002,095.002,006.33231,636
2023-06-022,150.002,150.002,070.002,120.002,030.28224,578
2023-06-012,020.002,220.002,020.002,155.002,063.79921,730
2023-05-312,070.002,140.002,010.002,010.001,924.93241,589
2023-05-301,974.002,100.001,974.002,070.001,982.39293,857
2023-05-261,995.002,005.001,925.001,967.001,883.75177,632
2023-05-252,070.002,080.001,979.001,995.001,910.57231,795
2023-05-242,025.002,110.001,995.002,070.001,982.39248,270
2023-05-232,025.002,070.002,000.002,025.001,939.30184,689
2023-05-222,040.002,060.001,994.002,020.001,934.51343,214
2023-05-192,105.002,105.002,025.002,060.001,972.81305,640
2023-05-182,145.002,190.002,075.002,095.002,006.33550,350
2023-05-171,943.002,180.001,937.002,155.002,063.791,519,155
2023-05-161,975.002,010.001,902.001,917.001,835.87454,975
2023-05-152,120.002,120.001,954.001,974.001,890.45802,374
2023-05-122,110.002,200.002,065.002,140.002,049.43504,216
2023-05-112,060.002,185.002,050.002,130.002,039.85515,235
← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.