Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 1,840.00 | 1,864.00 | 1,820.00 | 1,836.00 | 1,758.29 | 216,776 |
| 2023-11-03 | 1,793.00 | 1,860.00 | 1,778.00 | 1,797.00 | 1,720.95 | 71,584 |
| 2023-11-02 | 1,740.00 | 1,796.00 | 1,733.00 | 1,793.00 | 1,717.11 | 69,609 |
| 2023-11-01 | 1,749.00 | 1,796.00 | 1,711.00 | 1,740.00 | 1,666.36 | 86,640 |
| 2023-10-31 | 1,771.00 | 1,794.00 | 1,730.00 | 1,766.00 | 1,691.26 | 71,526 |
| 2023-10-30 | 1,693.00 | 1,771.00 | 1,689.00 | 1,771.00 | 1,696.05 | 70,869 |
| 2023-10-27 | 1,704.00 | 1,713.00 | 1,686.00 | 1,693.00 | 1,621.35 | 51,173 |
| 2023-10-26 | 1,748.00 | 1,751.00 | 1,704.00 | 1,713.00 | 1,640.50 | 50,266 |
| 2023-10-25 | 1,781.00 | 1,800.00 | 1,756.00 | 1,765.00 | 1,690.30 | 99,139 |
| 2023-10-24 | 1,668.00 | 1,765.00 | 1,644.00 | 1,765.00 | 1,690.30 | 127,159 |
| 2023-10-23 | 1,580.00 | 1,690.00 | 1,580.00 | 1,652.00 | 1,582.08 | 78,012 |
| 2023-10-20 | 1,600.00 | 1,637.00 | 1,557.00 | 1,580.00 | 1,513.13 | 58,736 |
| 2023-10-19 | 1,665.00 | 1,665.00 | 1,605.00 | 1,618.00 | 1,549.52 | 73,141 |
| 2023-10-18 | 1,700.00 | 1,700.00 | 1,662.00 | 1,676.00 | 1,605.07 | 39,477 |
| 2023-10-17 | 1,686.00 | 1,715.00 | 1,680.00 | 1,684.00 | 1,612.73 | 53,371 |
| 2023-10-16 | 1,715.00 | 1,720.00 | 1,683.00 | 1,686.00 | 1,614.64 | 73,482 |
| 2023-10-13 | 1,733.00 | 1,744.00 | 1,700.00 | 1,716.00 | 1,643.37 | 65,522 |
| 2023-10-12 | 1,704.00 | 1,719.00 | 1,692.00 | 1,715.00 | 1,642.42 | 45,032 |
| 2023-10-11 | 1,673.00 | 1,700.00 | 1,661.00 | 1,692.00 | 1,620.39 | 61,199 |
| 2023-10-10 | 1,750.00 | 1,800.00 | 1,661.00 | 1,673.00 | 1,602.19 | 126,617 |
| 2023-10-06 | 1,689.00 | 1,785.00 | 1,689.00 | 1,750.00 | 1,675.93 | 112,746 |
| 2023-10-05 | 1,660.00 | 1,700.00 | 1,660.00 | 1,689.00 | 1,617.52 | 97,549 |
| 2023-10-04 | 1,708.00 | 1,708.00 | 1,656.00 | 1,658.00 | 1,587.83 | 140,756 |
| 2023-09-27 | 1,671.00 | 1,708.00 | 1,654.00 | 1,708.00 | 1,635.71 | 74,936 |
| 2023-09-26 | 1,693.00 | 1,706.00 | 1,663.00 | 1,671.00 | 1,600.28 | 87,057 |
| 2023-09-25 | 1,738.00 | 1,738.00 | 1,690.00 | 1,693.00 | 1,621.35 | 83,227 |
| 2023-09-22 | 1,754.00 | 1,779.00 | 1,730.00 | 1,738.00 | 1,664.44 | 80,531 |
| 2023-09-21 | 1,847.00 | 1,847.00 | 1,766.00 | 1,798.00 | 1,721.90 | 186,848 |
| 2023-09-20 | 1,827.00 | 1,900.00 | 1,827.00 | 1,848.00 | 1,769.79 | 83,836 |
| 2023-09-19 | 1,870.00 | 1,913.00 | 1,840.00 | 1,846.00 | 1,767.87 | 113,503 |
| 2023-09-18 | 1,855.00 | 1,865.00 | 1,831.00 | 1,851.00 | 1,772.66 | 71,700 |
| 2023-09-15 | 1,882.00 | 1,899.00 | 1,845.00 | 1,855.00 | 1,776.49 | 76,954 |
| 2023-09-14 | 1,825.00 | 1,885.00 | 1,825.00 | 1,869.00 | 1,789.90 | 70,447 |
| 2023-09-13 | 1,866.00 | 1,905.00 | 1,825.00 | 1,825.00 | 1,747.76 | 121,099 |
| 2023-09-12 | 1,868.00 | 1,939.00 | 1,856.00 | 1,885.00 | 1,805.22 | 159,298 |
| 2023-09-11 | 1,852.00 | 1,902.00 | 1,850.00 | 1,868.00 | 1,788.94 | 122,635 |
| 2023-09-08 | 1,874.00 | 1,874.00 | 1,841.00 | 1,852.00 | 1,773.62 | 81,734 |
| 2023-09-07 | 1,897.00 | 1,910.00 | 1,869.00 | 1,884.00 | 1,804.26 | 84,133 |
| 2023-09-06 | 1,870.00 | 1,925.00 | 1,852.00 | 1,897.00 | 1,816.71 | 270,784 |
| 2023-09-05 | 1,893.00 | 1,893.00 | 1,850.00 | 1,870.00 | 1,790.86 | 114,689 |
| 2023-09-04 | 1,852.00 | 1,899.00 | 1,851.00 | 1,893.00 | 1,812.88 | 140,885 |
| 2023-09-01 | 1,834.00 | 1,864.00 | 1,829.00 | 1,851.00 | 1,772.66 | 149,358 |
| 2023-08-31 | 1,857.00 | 1,880.00 | 1,829.00 | 1,829.00 | 1,751.59 | 93,339 |
| 2023-08-30 | 1,850.00 | 1,875.00 | 1,843.00 | 1,854.00 | 1,775.53 | 59,204 |
| 2023-08-29 | 1,837.00 | 1,850.00 | 1,823.00 | 1,841.00 | 1,763.08 | 56,392 |
| 2023-08-28 | 1,814.00 | 1,855.00 | 1,800.00 | 1,818.00 | 1,741.06 | 64,057 |
| 2023-08-25 | 1,824.00 | 1,896.00 | 1,803.00 | 1,814.00 | 1,737.23 | 63,954 |
| 2023-08-24 | 1,821.00 | 1,855.00 | 1,821.00 | 1,824.00 | 1,746.80 | 89,785 |
| 2023-08-23 | 1,848.00 | 1,867.00 | 1,824.00 | 1,828.00 | 1,750.63 | 78,444 |
| 2023-08-22 | 1,857.00 | 1,875.00 | 1,837.00 | 1,848.00 | 1,769.79 | 64,004 |
| 2023-08-21 | 1,862.00 | 1,887.00 | 1,842.00 | 1,857.00 | 1,778.41 | 94,793 |
| 2023-08-18 | 1,941.00 | 1,941.00 | 1,879.00 | 1,880.00 | 1,800.43 | 104,879 |
| 2023-08-17 | 1,927.00 | 1,957.00 | 1,850.00 | 1,941.00 | 1,858.85 | 205,413 |
| 2023-08-16 | 1,934.00 | 1,972.00 | 1,900.00 | 1,969.00 | 1,885.67 | 186,672 |
| 2023-08-14 | 1,876.00 | 1,954.00 | 1,876.00 | 1,948.00 | 1,865.55 | 133,942 |
| 2023-08-11 | 1,885.00 | 1,903.00 | 1,845.00 | 1,874.00 | 1,794.69 | 76,662 |
| 2023-08-10 | 1,883.00 | 1,884.00 | 1,835.00 | 1,857.00 | 1,778.41 | 58,437 |
| 2023-08-09 | 1,885.00 | 1,917.00 | 1,861.00 | 1,873.00 | 1,793.73 | 40,233 |
| 2023-08-08 | 1,840.00 | 1,919.00 | 1,831.00 | 1,885.00 | 1,805.22 | 95,991 |
| 2023-08-07 | 1,857.00 | 1,882.00 | 1,830.00 | 1,853.00 | 1,774.58 | 76,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.