Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 1,581.00 | 1,639.00 | 1,581.00 | 1,628.00 | 1,582.72 | 73,009 |
| 2024-01-31 | 1,631.00 | 1,639.00 | 1,616.00 | 1,616.00 | 1,571.05 | 53,752 |
| 2024-01-30 | 1,685.00 | 1,685.00 | 1,616.00 | 1,631.00 | 1,585.64 | 118,866 |
| 2024-01-29 | 1,689.00 | 1,705.00 | 1,678.00 | 1,678.00 | 1,631.33 | 62,606 |
| 2024-01-26 | 1,690.00 | 1,707.00 | 1,688.00 | 1,694.00 | 1,646.89 | 30,106 |
| 2024-01-25 | 1,710.00 | 1,712.00 | 1,687.00 | 1,690.00 | 1,643.00 | 41,623 |
| 2024-01-24 | 1,719.00 | 1,729.00 | 1,700.00 | 1,710.00 | 1,662.44 | 25,237 |
| 2024-01-23 | 1,705.00 | 1,714.00 | 1,694.00 | 1,701.00 | 1,653.69 | 24,509 |
| 2024-01-22 | 1,717.00 | 1,722.00 | 1,686.00 | 1,708.00 | 1,660.50 | 55,955 |
| 2024-01-19 | 1,726.00 | 1,731.00 | 1,705.00 | 1,717.00 | 1,669.25 | 73,246 |
| 2024-01-18 | 1,711.00 | 1,740.00 | 1,700.00 | 1,726.00 | 1,678.00 | 40,650 |
| 2024-01-17 | 1,764.00 | 1,764.00 | 1,706.00 | 1,723.00 | 1,675.08 | 50,689 |
| 2024-01-16 | 1,769.00 | 1,769.00 | 1,746.00 | 1,764.00 | 1,714.94 | 57,656 |
| 2024-01-15 | 1,722.00 | 1,769.00 | 1,721.00 | 1,769.00 | 1,719.80 | 131,334 |
| 2024-01-12 | 1,738.00 | 1,738.00 | 1,721.00 | 1,731.00 | 1,682.86 | 91,213 |
| 2024-01-11 | 1,714.00 | 1,738.00 | 1,714.00 | 1,738.00 | 1,689.66 | 64,170 |
| 2024-01-10 | 1,704.00 | 1,720.00 | 1,704.00 | 1,713.00 | 1,665.36 | 39,375 |
| 2024-01-09 | 1,698.00 | 1,707.00 | 1,685.00 | 1,704.00 | 1,656.61 | 53,560 |
| 2024-01-08 | 1,676.00 | 1,704.00 | 1,676.00 | 1,701.00 | 1,653.69 | 62,311 |
| 2024-01-05 | 1,675.00 | 1,691.00 | 1,671.00 | 1,676.00 | 1,629.39 | 53,088 |
| 2024-01-04 | 1,691.00 | 1,707.00 | 1,675.00 | 1,675.00 | 1,628.41 | 45,704 |
| 2024-01-03 | 1,708.00 | 1,708.00 | 1,684.00 | 1,691.00 | 1,643.97 | 80,800 |
| 2024-01-02 | 1,713.00 | 1,713.00 | 1,684.00 | 1,708.00 | 1,660.50 | 93,882 |
| 2023-12-28 | 1,679.00 | 1,714.00 | 1,670.00 | 1,713.00 | 1,665.36 | 51,521 |
| 2023-12-27 | 1,670.00 | 1,710.00 | 1,654.00 | 1,679.00 | 1,632.30 | 51,663 |
| 2023-12-26 | 1,702.00 | 1,702.00 | 1,675.00 | 1,675.00 | 1,604.11 | 73,356 |
| 2023-12-22 | 1,708.00 | 1,740.00 | 1,697.00 | 1,702.00 | 1,629.97 | 67,403 |
| 2023-12-21 | 1,719.00 | 1,730.00 | 1,706.00 | 1,715.00 | 1,642.42 | 21,332 |
| 2023-12-20 | 1,720.00 | 1,720.00 | 1,703.00 | 1,719.00 | 1,646.25 | 30,830 |
| 2023-12-19 | 1,712.00 | 1,720.00 | 1,690.00 | 1,703.00 | 1,630.92 | 138,988 |
| 2023-12-18 | 1,724.00 | 1,734.00 | 1,704.00 | 1,712.00 | 1,639.54 | 55,678 |
| 2023-12-15 | 1,743.00 | 1,754.00 | 1,710.00 | 1,724.00 | 1,651.04 | 72,906 |
| 2023-12-14 | 1,708.00 | 1,743.00 | 1,708.00 | 1,743.00 | 1,669.23 | 61,882 |
| 2023-12-13 | 1,734.00 | 1,734.00 | 1,700.00 | 1,707.00 | 1,634.75 | 45,870 |
| 2023-12-12 | 1,728.00 | 1,742.00 | 1,724.00 | 1,734.00 | 1,660.61 | 33,976 |
| 2023-12-11 | 1,723.00 | 1,730.00 | 1,710.00 | 1,728.00 | 1,654.87 | 49,007 |
| 2023-12-08 | 1,727.00 | 1,727.00 | 1,696.00 | 1,723.00 | 1,650.08 | 47,083 |
| 2023-12-07 | 1,705.00 | 1,735.00 | 1,690.00 | 1,727.00 | 1,653.91 | 99,032 |
| 2023-12-06 | 1,710.00 | 1,716.00 | 1,670.00 | 1,705.00 | 1,632.84 | 165,883 |
| 2023-12-05 | 1,740.00 | 1,740.00 | 1,707.00 | 1,710.00 | 1,637.63 | 61,078 |
| 2023-12-04 | 1,713.00 | 1,756.00 | 1,697.00 | 1,740.00 | 1,666.36 | 132,999 |
| 2023-12-01 | 1,728.00 | 1,749.00 | 1,704.00 | 1,713.00 | 1,640.50 | 121,672 |
| 2023-11-30 | 1,744.00 | 1,755.00 | 1,709.00 | 1,712.00 | 1,639.54 | 60,861 |
| 2023-11-29 | 1,774.00 | 1,790.00 | 1,742.00 | 1,744.00 | 1,670.19 | 47,862 |
| 2023-11-28 | 1,751.00 | 1,775.00 | 1,729.00 | 1,774.00 | 1,698.92 | 53,057 |
| 2023-11-27 | 1,801.00 | 1,801.00 | 1,764.00 | 1,770.00 | 1,695.09 | 60,586 |
| 2023-11-24 | 1,805.00 | 1,823.00 | 1,750.00 | 1,801.00 | 1,724.78 | 66,166 |
| 2023-11-23 | 1,815.00 | 1,830.00 | 1,799.00 | 1,805.00 | 1,728.61 | 51,430 |
| 2023-11-22 | 1,781.00 | 1,819.00 | 1,738.00 | 1,815.00 | 1,738.18 | 71,311 |
| 2023-11-21 | 1,815.00 | 1,825.00 | 1,780.00 | 1,788.00 | 1,712.33 | 54,575 |
| 2023-11-20 | 1,795.00 | 1,825.00 | 1,773.00 | 1,805.00 | 1,728.61 | 70,381 |
| 2023-11-17 | 1,823.00 | 1,823.00 | 1,771.00 | 1,795.00 | 1,719.03 | 70,240 |
| 2023-11-16 | 1,821.00 | 1,851.00 | 1,765.00 | 1,823.00 | 1,745.85 | 189,091 |
| 2023-11-15 | 1,790.00 | 1,824.00 | 1,790.00 | 1,821.00 | 1,743.93 | 125,525 |
| 2023-11-14 | 1,719.00 | 1,797.00 | 1,719.00 | 1,786.00 | 1,710.41 | 68,139 |
| 2023-11-13 | 1,800.00 | 1,827.00 | 1,716.00 | 1,719.00 | 1,646.25 | 83,464 |
| 2023-11-10 | 1,807.00 | 1,830.00 | 1,742.00 | 1,792.00 | 1,716.16 | 77,369 |
| 2023-11-09 | 1,855.00 | 1,885.00 | 1,807.00 | 1,807.00 | 1,730.52 | 70,156 |
| 2023-11-08 | 1,853.00 | 1,893.00 | 1,840.00 | 1,855.00 | 1,776.49 | 39,904 |
| 2023-11-07 | 1,836.00 | 1,870.00 | 1,822.00 | 1,853.00 | 1,774.58 | 104,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.