Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1,412.00 | 1,449.00 | 1,394.00 | 1,435.00 | 1,395.09 | 84,750 |
| 2024-04-30 | 1,399.00 | 1,415.00 | 1,395.00 | 1,413.00 | 1,373.70 | 109,468 |
| 2024-04-29 | 1,376.00 | 1,411.00 | 1,376.00 | 1,411.00 | 1,371.76 | 112,168 |
| 2024-04-26 | 1,376.00 | 1,388.00 | 1,372.00 | 1,376.00 | 1,337.73 | 61,460 |
| 2024-04-25 | 1,374.00 | 1,389.00 | 1,369.00 | 1,375.00 | 1,336.76 | 65,495 |
| 2024-04-24 | 1,373.00 | 1,388.00 | 1,373.00 | 1,374.00 | 1,335.79 | 57,334 |
| 2024-04-23 | 1,377.00 | 1,389.00 | 1,368.00 | 1,373.00 | 1,334.81 | 49,888 |
| 2024-04-22 | 1,380.00 | 1,406.00 | 1,375.00 | 1,376.00 | 1,337.73 | 70,448 |
| 2024-04-19 | 1,392.00 | 1,416.00 | 1,380.00 | 1,393.00 | 1,354.26 | 61,484 |
| 2024-04-18 | 1,405.00 | 1,406.00 | 1,372.00 | 1,387.00 | 1,348.42 | 97,784 |
| 2024-04-17 | 1,387.00 | 1,405.00 | 1,386.00 | 1,405.00 | 1,365.92 | 41,662 |
| 2024-04-16 | 1,411.00 | 1,427.00 | 1,370.00 | 1,393.00 | 1,354.26 | 132,613 |
| 2024-04-15 | 1,441.00 | 1,447.00 | 1,427.00 | 1,441.00 | 1,400.92 | 41,866 |
| 2024-04-12 | 1,455.00 | 1,460.00 | 1,441.00 | 1,441.00 | 1,400.92 | 61,468 |
| 2024-04-11 | 1,484.00 | 1,500.00 | 1,430.00 | 1,455.00 | 1,414.53 | 50,504 |
| 2024-04-09 | 1,440.00 | 1,526.00 | 1,431.00 | 1,489.00 | 1,447.59 | 87,712 |
| 2024-04-08 | 1,468.00 | 1,468.00 | 1,435.00 | 1,450.00 | 1,409.67 | 58,379 |
| 2024-04-05 | 1,494.00 | 1,494.00 | 1,465.00 | 1,468.00 | 1,427.17 | 57,486 |
| 2024-04-04 | 1,482.00 | 1,516.00 | 1,479.00 | 1,505.00 | 1,463.14 | 45,321 |
| 2024-04-03 | 1,515.00 | 1,523.00 | 1,436.00 | 1,488.00 | 1,446.61 | 88,881 |
| 2024-04-02 | 1,538.00 | 1,538.00 | 1,516.00 | 1,517.00 | 1,474.81 | 121,924 |
| 2024-04-01 | 1,552.00 | 1,555.00 | 1,539.00 | 1,540.00 | 1,497.17 | 102,222 |
| 2024-03-29 | 1,560.00 | 1,570.00 | 1,550.00 | 1,552.00 | 1,508.83 | 74,055 |
| 2024-03-28 | 1,579.00 | 1,594.00 | 1,560.00 | 1,560.00 | 1,516.61 | 46,220 |
| 2024-03-27 | 1,570.00 | 1,579.00 | 1,561.00 | 1,579.00 | 1,535.08 | 39,365 |
| 2024-03-26 | 1,571.00 | 1,595.00 | 1,560.00 | 1,575.00 | 1,531.19 | 58,889 |
| 2024-03-25 | 1,598.00 | 1,601.00 | 1,571.00 | 1,571.00 | 1,527.31 | 33,215 |
| 2024-03-22 | 1,597.00 | 1,618.00 | 1,589.00 | 1,598.00 | 1,553.56 | 45,428 |
| 2024-03-21 | 1,666.00 | 1,666.00 | 1,589.00 | 1,598.00 | 1,553.56 | 261,056 |
| 2024-03-20 | 1,548.00 | 1,619.00 | 1,528.00 | 1,616.00 | 1,571.05 | 183,780 |
| 2024-03-19 | 1,570.00 | 1,571.00 | 1,548.00 | 1,552.00 | 1,508.83 | 72,758 |
| 2024-03-18 | 1,582.00 | 1,597.00 | 1,568.00 | 1,570.00 | 1,526.33 | 66,441 |
| 2024-03-15 | 1,610.00 | 1,615.00 | 1,575.00 | 1,582.00 | 1,538.00 | 45,918 |
| 2024-03-14 | 1,565.00 | 1,620.00 | 1,550.00 | 1,616.00 | 1,571.05 | 42,387 |
| 2024-03-13 | 1,562.00 | 1,570.00 | 1,550.00 | 1,563.00 | 1,519.53 | 61,834 |
| 2024-03-12 | 1,587.00 | 1,587.00 | 1,560.00 | 1,567.00 | 1,523.42 | 31,897 |
| 2024-03-11 | 1,586.00 | 1,594.00 | 1,555.00 | 1,587.00 | 1,542.86 | 48,849 |
| 2024-03-08 | 1,562.00 | 1,590.00 | 1,562.00 | 1,570.00 | 1,526.33 | 42,288 |
| 2024-03-07 | 1,587.00 | 1,588.00 | 1,560.00 | 1,573.00 | 1,529.25 | 79,734 |
| 2024-03-06 | 1,589.00 | 1,614.00 | 1,580.00 | 1,588.00 | 1,543.83 | 43,275 |
| 2024-03-05 | 1,627.00 | 1,633.00 | 1,589.00 | 1,589.00 | 1,544.81 | 63,962 |
| 2024-03-04 | 1,639.00 | 1,639.00 | 1,622.00 | 1,635.00 | 1,589.53 | 44,623 |
| 2024-02-29 | 1,633.00 | 1,678.00 | 1,618.00 | 1,639.00 | 1,593.41 | 47,161 |
| 2024-02-28 | 1,632.00 | 1,648.00 | 1,606.00 | 1,643.00 | 1,597.30 | 30,210 |
| 2024-02-27 | 1,640.00 | 1,663.00 | 1,555.00 | 1,641.00 | 1,595.36 | 92,395 |
| 2024-02-26 | 1,659.00 | 1,659.00 | 1,630.00 | 1,640.00 | 1,594.39 | 47,942 |
| 2024-02-23 | 1,673.00 | 1,689.00 | 1,645.00 | 1,653.00 | 1,607.03 | 48,822 |
| 2024-02-22 | 1,675.00 | 1,694.00 | 1,670.00 | 1,673.00 | 1,626.47 | 39,010 |
| 2024-02-21 | 1,670.00 | 1,685.00 | 1,660.00 | 1,675.00 | 1,628.41 | 49,573 |
| 2024-02-20 | 1,688.00 | 1,688.00 | 1,670.00 | 1,670.00 | 1,623.55 | 15,645 |
| 2024-02-19 | 1,698.00 | 1,698.00 | 1,678.00 | 1,689.00 | 1,642.02 | 22,710 |
| 2024-02-16 | 1,705.00 | 1,705.00 | 1,691.00 | 1,698.00 | 1,650.77 | 27,451 |
| 2024-02-15 | 1,697.00 | 1,710.00 | 1,690.00 | 1,705.00 | 1,657.58 | 25,123 |
| 2024-02-14 | 1,711.00 | 1,711.00 | 1,697.00 | 1,697.00 | 1,649.80 | 25,071 |
| 2024-02-13 | 1,706.00 | 1,714.00 | 1,701.00 | 1,711.00 | 1,663.41 | 26,814 |
| 2024-02-08 | 1,699.00 | 1,710.00 | 1,683.00 | 1,708.00 | 1,660.50 | 30,834 |
| 2024-02-07 | 1,671.00 | 1,713.00 | 1,671.00 | 1,699.00 | 1,651.75 | 35,227 |
| 2024-02-06 | 1,673.00 | 1,688.00 | 1,665.00 | 1,687.00 | 1,640.08 | 33,185 |
| 2024-02-05 | 1,670.00 | 1,688.00 | 1,655.00 | 1,673.00 | 1,626.47 | 50,643 |
| 2024-02-02 | 1,617.00 | 1,670.00 | 1,616.00 | 1,670.00 | 1,623.55 | 78,865 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.