Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 1,271.00 | 1,279.00 | 1,248.00 | 1,262.00 | 1,226.90 | 45,958 |
| 2024-07-29 | 1,266.00 | 1,274.00 | 1,260.00 | 1,271.00 | 1,235.65 | 38,239 |
| 2024-07-26 | 1,299.00 | 1,299.00 | 1,266.00 | 1,266.00 | 1,230.79 | 29,668 |
| 2024-07-25 | 1,281.00 | 1,299.00 | 1,274.00 | 1,299.00 | 1,262.87 | 18,610 |
| 2024-07-24 | 1,257.00 | 1,305.00 | 1,243.00 | 1,305.00 | 1,268.70 | 39,859 |
| 2024-07-23 | 1,254.00 | 1,274.00 | 1,244.00 | 1,270.00 | 1,234.68 | 16,986 |
| 2024-07-22 | 1,295.00 | 1,295.00 | 1,264.00 | 1,264.00 | 1,228.84 | 11,944 |
| 2024-07-19 | 1,243.00 | 1,284.00 | 1,231.00 | 1,284.00 | 1,248.29 | 57,951 |
| 2024-07-18 | 1,267.00 | 1,269.00 | 1,241.00 | 1,243.00 | 1,208.43 | 38,406 |
| 2024-07-17 | 1,265.00 | 1,290.00 | 1,256.00 | 1,267.00 | 1,231.76 | 24,205 |
| 2024-07-16 | 1,302.00 | 1,310.00 | 1,263.00 | 1,265.00 | 1,229.82 | 41,123 |
| 2024-07-15 | 1,316.00 | 1,327.00 | 1,282.00 | 1,297.00 | 1,260.93 | 17,080 |
| 2024-07-12 | 1,300.00 | 1,320.00 | 1,285.00 | 1,316.00 | 1,279.40 | 23,541 |
| 2024-07-11 | 1,293.00 | 1,305.00 | 1,285.00 | 1,300.00 | 1,263.84 | 11,278 |
| 2024-07-10 | 1,310.00 | 1,345.00 | 1,300.00 | 1,306.00 | 1,269.68 | 18,791 |
| 2024-07-09 | 1,286.00 | 1,317.00 | 1,285.00 | 1,310.00 | 1,273.57 | 24,337 |
| 2024-07-08 | 1,290.00 | 1,319.00 | 1,285.00 | 1,296.00 | 1,259.95 | 39,045 |
| 2024-07-05 | 1,247.00 | 1,290.00 | 1,247.00 | 1,285.00 | 1,249.26 | 81,752 |
| 2024-07-04 | 1,280.00 | 1,293.00 | 1,255.00 | 1,260.00 | 1,224.96 | 33,887 |
| 2024-07-03 | 1,297.00 | 1,307.00 | 1,275.00 | 1,280.00 | 1,244.40 | 38,963 |
| 2024-07-02 | 1,320.00 | 1,328.00 | 1,297.00 | 1,297.00 | 1,260.93 | 38,835 |
| 2024-07-01 | 1,314.00 | 1,329.00 | 1,301.00 | 1,309.00 | 1,272.59 | 25,118 |
| 2024-06-28 | 1,300.00 | 1,319.00 | 1,297.00 | 1,314.00 | 1,277.45 | 20,997 |
| 2024-06-27 | 1,313.00 | 1,319.00 | 1,300.00 | 1,301.00 | 1,264.82 | 40,531 |
| 2024-06-26 | 1,322.00 | 1,329.00 | 1,310.00 | 1,313.00 | 1,276.48 | 32,461 |
| 2024-06-25 | 1,329.00 | 1,335.00 | 1,305.00 | 1,328.00 | 1,291.06 | 48,245 |
| 2024-06-24 | 1,351.00 | 1,355.00 | 1,324.00 | 1,335.00 | 1,297.87 | 67,855 |
| 2024-06-21 | 1,373.00 | 1,383.00 | 1,356.00 | 1,361.00 | 1,323.15 | 70,300 |
| 2024-06-20 | 1,388.00 | 1,388.00 | 1,375.00 | 1,387.00 | 1,348.42 | 38,727 |
| 2024-06-19 | 1,385.00 | 1,400.00 | 1,384.00 | 1,388.00 | 1,349.40 | 34,163 |
| 2024-06-18 | 1,416.00 | 1,430.00 | 1,401.00 | 1,410.00 | 1,370.78 | 33,027 |
| 2024-06-17 | 1,384.00 | 1,420.00 | 1,380.00 | 1,416.00 | 1,376.62 | 65,372 |
| 2024-06-14 | 1,383.00 | 1,391.00 | 1,373.00 | 1,391.00 | 1,352.31 | 33,344 |
| 2024-06-13 | 1,391.00 | 1,410.00 | 1,378.00 | 1,383.00 | 1,344.53 | 40,306 |
| 2024-06-12 | 1,367.00 | 1,425.00 | 1,365.00 | 1,391.00 | 1,352.31 | 80,825 |
| 2024-06-11 | 1,401.00 | 1,417.00 | 1,373.00 | 1,373.00 | 1,334.81 | 69,995 |
| 2024-06-10 | 1,406.00 | 1,420.00 | 1,400.00 | 1,401.00 | 1,362.03 | 53,100 |
| 2024-06-07 | 1,404.00 | 1,420.00 | 1,393.00 | 1,420.00 | 1,380.51 | 19,618 |
| 2024-06-05 | 1,403.00 | 1,415.00 | 1,389.00 | 1,404.00 | 1,364.95 | 40,071 |
| 2024-06-04 | 1,404.00 | 1,429.00 | 1,398.00 | 1,402.00 | 1,363.01 | 43,137 |
| 2024-06-03 | 1,375.00 | 1,404.00 | 1,375.00 | 1,404.00 | 1,364.95 | 46,169 |
| 2024-05-31 | 1,361.00 | 1,403.00 | 1,361.00 | 1,374.00 | 1,335.79 | 42,464 |
| 2024-05-30 | 1,369.00 | 1,382.00 | 1,351.00 | 1,375.00 | 1,336.76 | 68,990 |
| 2024-05-29 | 1,430.00 | 1,432.00 | 1,360.00 | 1,369.00 | 1,330.92 | 135,637 |
| 2024-05-28 | 1,443.00 | 1,443.00 | 1,429.00 | 1,432.00 | 1,392.17 | 37,297 |
| 2024-05-27 | 1,435.00 | 1,443.00 | 1,429.00 | 1,439.00 | 1,398.98 | 93,072 |
| 2024-05-24 | 1,443.00 | 1,443.00 | 1,425.00 | 1,435.00 | 1,395.09 | 46,951 |
| 2024-05-23 | 1,420.00 | 1,449.00 | 1,418.00 | 1,443.00 | 1,402.87 | 49,922 |
| 2024-05-22 | 1,415.00 | 1,428.00 | 1,415.00 | 1,417.00 | 1,377.59 | 63,088 |
| 2024-05-21 | 1,432.00 | 1,437.00 | 1,411.00 | 1,418.00 | 1,378.56 | 102,260 |
| 2024-05-20 | 1,484.00 | 1,484.00 | 1,432.00 | 1,432.00 | 1,392.17 | 145,752 |
| 2024-05-17 | 1,495.00 | 1,497.00 | 1,430.00 | 1,487.00 | 1,445.64 | 375,555 |
| 2024-05-16 | 1,451.00 | 1,451.00 | 1,429.00 | 1,450.00 | 1,409.67 | 185,988 |
| 2024-05-14 | 1,450.00 | 1,466.00 | 1,415.00 | 1,465.00 | 1,424.25 | 158,124 |
| 2024-05-13 | 1,419.00 | 1,466.00 | 1,383.00 | 1,466.00 | 1,425.23 | 173,844 |
| 2024-05-10 | 1,401.00 | 1,420.00 | 1,401.00 | 1,416.00 | 1,376.62 | 36,397 |
| 2024-05-09 | 1,408.00 | 1,434.00 | 1,401.00 | 1,401.00 | 1,362.03 | 29,988 |
| 2024-05-08 | 1,404.00 | 1,419.00 | 1,400.00 | 1,408.00 | 1,368.84 | 60,966 |
| 2024-05-07 | 1,418.00 | 1,422.00 | 1,404.00 | 1,404.00 | 1,364.95 | 47,530 |
| 2024-05-03 | 1,428.00 | 1,450.00 | 1,406.00 | 1,417.00 | 1,377.59 | 58,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.