Hyundai Autoever Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 158,100.00 | 164,800.00 | 157,800.00 | 161,700.00 | 160,920.23 | 139,925 |
| 2025-10-28 | 158,000.00 | 158,100.00 | 155,000.00 | 156,200.00 | 155,446.75 | 66,532 |
| 2025-10-27 | 158,600.00 | 159,000.00 | 156,700.00 | 157,700.00 | 156,939.52 | 51,698 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,900.0000 KRW |
| 2025-03-28 | 1,780.0000 KRW |
| 2024-03-29 | 1,430.0000 KRW |
| 2022-12-28 | 1,140.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 710.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.